Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $82.10In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EAIn the Money | $76.30In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EAIn the Money | $71.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $66.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $61.50In the Money | $65.20In the Money | $51.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EAIn the Money | $56.50In the Money | $60.30In the Money | $60.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
EAIn the Money | $51.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
EAIn the Money | $46.30In the Money | $50.40In the Money | $35.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
EAIn the Money | $41.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
EAIn the Money | $37.20In the Money | $40.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
EAIn the Money | $31.50In the Money | $35.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
EAIn the Money | $26.50In the Money | $30.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
EAIn the Money | $22.00In the Money | $25.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | |
EAIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $19.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EAIn the Money | $18.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EAIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EAIn the Money | $16.50In the Money | $20.10In the Money | $17.20In the Money | $10.00In the Money | 3In the Money | 224In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,963Out of the Money | |
EAIn the Money | $15.60In the Money | $18.90In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $14.50In the Money | $18.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | EAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $13.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EAIn the Money | $12.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EAIn the Money | $11.90In the Money | $15.00In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 305In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,313Out of the Money | |
EAIn the Money | $10.30In the Money | $14.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EAIn the Money | $10.10In the Money | $12.70In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 24In the Money | EAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $8.60In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EAIn the Money | $8.20In the Money | $10.00In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 636In the Money | EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 464Out of the Money | |
EAIn the Money | $7.70In the Money | $9.60In the Money | $8.60In the Money | $1.25In the Money | 1In the Money | 1,458In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 17Out of the Money | 2,714Out of the Money | |
EAIn the Money | $5.30In the Money | $9.30In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 149In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EAIn the Money | $5.20In the Money | $8.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | EAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
EAIn the Money | $4.50In the Money | $5.90In the Money | $5.38In the Money | $0.41In the Money | 10In the Money | 223In the Money | EAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 40Out of the Money | |
EAIn the Money | $3.30In the Money | $5.20In the Money | $4.30In the Money | $0.50In the Money | 1In the Money | 174In the Money | EAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
EAIn the Money | $2.00In the Money | $5.20In the Money | $3.20In the Money | $0.28In the Money | 35In the Money | 1,361In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 32Out of the Money | 1,828Out of the Money | |
EAIn the Money | $1.90In the Money | $2.80In the Money | $2.20In the Money | $0.10In the Money | 22In the Money | 165In the Money | EANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.25Near the Money | 6Near the Money | 50Near the Money | |
EAIn the Money | $1.25In the Money | $1.50In the Money | $1.70In the Money | $0.79In the Money | 23In the Money | 216In the Money | EANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.45Near the Money | 4Near the Money | 160Near the Money | |
EAUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.25Underlying issue's last price | 122Underlying issue's last price | 920Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | EAUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $-0.41Underlying issue's last price | 4Underlying issue's last price | 130Underlying issue's last price |
EANear the Money | $0.20Near the Money | $0.35Near the Money | $0.50Near the Money | $0.20Near the Money | 4Near the Money | 111Near the Money | EAIn the Money | $1.00In the Money | $1.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EANear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 101Near the Money | 2,519Near the Money | EAIn the Money | $1.70In the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
EANear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 48Near the Money | EAIn the Money | $1.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 61Out of the Money | EAIn the Money | $2.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EAIn the Money | $3.10In the Money | $6.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,838Out of the Money | EAIn the Money | $5.00In the Money | $8.10In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EAIn the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $6.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,633Out of the Money | EAIn the Money | $10.00In the Money | $13.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EAIn the Money | $12.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 353Out of the Money | EAIn the Money | $15.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $17.30In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | EAIn the Money | $19.80In the Money | $23.50In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | EAIn the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | EAIn the Money | $30.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | EAIn the Money | $34.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EAIn the Money | $40.30In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EAIn the Money | $45.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EAIn the Money | $50.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EAIn the Money | $55.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EAIn the Money | $60.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EAIn the Money | $70.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |