Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $54.90In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $50.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $44.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $39.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $34.90In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $30.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $25.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EAIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $19.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EAIn the Money | $18.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 55Out of the Money | |
EAIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 7Out of the Money | |
EAIn the Money | $16.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
EAIn the Money | $15.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
EAIn the Money | $14.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EAIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EAIn the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EAIn the Money | $11.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | |
EAIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
EAIn the Money | $9.40In the Money | $13.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 21Out of the Money | 24Out of the Money | |
EAIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EAIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EAIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EAIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EAIn the Money | $4.30In the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 300Out of the Money | |
EAIn the Money | $3.30In the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EAIn the Money | $2.45In the Money | $6.50In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 28In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EAIn the Money | $2.50In the Money | $5.40In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 27In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
EAIn the Money | $1.25In the Money | $2.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | EANear the Money | $0.10Near the Money | $0.20Near the Money | $0.22Near the Money | $0.09Near the Money | 96Near the Money | 122Near the Money | |
EAIn the Money | $1.35In the Money | $1.65In the Money | $1.10In the Money | $-1.40In the Money | 3In the Money | 346In the Money | EANear the Money | $0.15Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
EAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.55Underlying issue's last price | $-0.85Underlying issue's last price | 8Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | EAUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 44Underlying issue's last price | 16Underlying issue's last price |
EANear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.90Near the Money | 15Near the Money | 77Near the Money | EAIn the Money | $0.95In the Money | $1.30In the Money | $1.30In the Money | $0.46In the Money | 40In the Money | 138In the Money | |
EANear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.45Near the Money | 111Near the Money | 173Near the Money | EAIn the Money | $1.75In the Money | $2.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
EANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 14Near the Money | 74Near the Money | EAIn the Money | $1.05In the Money | $4.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 50Out of the Money | 150Out of the Money | EAIn the Money | $2.05In the Money | $5.70In the Money | $3.70In the Money | $0.50In the Money | 3In the Money | 97In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 7Out of the Money | 100Out of the Money | EAIn the Money | $3.00In the Money | $6.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 19Out of the Money | 207Out of the Money | EAIn the Money | $4.00In the Money | $7.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 67Out of the Money | 41Out of the Money | EAIn the Money | $5.00In the Money | $8.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 5Out of the Money | EAIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | EAIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 18Out of the Money | EAIn the Money | $7.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EAIn the Money | $8.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EAIn the Money | $9.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | EAIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EAIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 50Out of the Money | ---Out of the Money | EAIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 70Out of the Money | ---Out of the Money | EAIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 3Out of the Money | EAIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 68Out of the Money | 5Out of the Money | EAIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 43Out of the Money | EAIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $19.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $21.90In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $26.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $31.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |