Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $75.30In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $70.30In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EAIn the Money | $65.30In the Money | $68.80In the Money | $52.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $60.30In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $55.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $50.30In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $45.30In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EAIn the Money | $40.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EAIn the Money | $35.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EAIn the Money | $30.00In the Money | $33.80In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | EAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
EAIn the Money | $26.10In the Money | $28.80In the Money | $32.11In the Money | $0.00In the Money | ---In the Money | 18In the Money | EAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,730Out of the Money | |
EAIn the Money | $21.50In the Money | $21.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | EAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
EAIn the Money | $19.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
EAIn the Money | $18.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $17.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EAIn the Money | $16.50In the Money | $16.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | EAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 14Out of the Money | 300Out of the Money | |
EAIn the Money | $15.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
EAIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 86Out of the Money | 6Out of the Money | |
EAIn the Money | $13.10In the Money | $13.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | EAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 14Out of the Money | |
EAIn the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 4Out of the Money | |
EAIn the Money | $11.50In the Money | $11.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 307In the Money | EAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 693Out of the Money | |
EAIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | |
EAIn the Money | $6.50In the Money | $6.90In the Money | $7.58In the Money | $1.48In the Money | 2In the Money | 398In the Money | EAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 965Out of the Money | |
EAIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 6Out of the Money | 11Out of the Money | |
EAIn the Money | $4.60In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 2Out of the Money | 13Out of the Money | |
EAIn the Money | $3.60In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | EAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EAIn the Money | $2.60In the Money | $2.90In the Money | $2.90In the Money | $2.90In the Money | 2In the Money | ---In the Money | EANear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.60Near the Money | 23Near the Money | 32Near the Money | |
EAIn the Money | $1.75In the Money | $1.95In the Money | $2.05In the Money | $0.60In the Money | 29In the Money | 905In the Money | EANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.80Near the Money | 1,656Near the Money | 1,384Near the Money | |
EAUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | EAUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.55Underlying issue's last price | 29Underlying issue's last price | 415Underlying issue's last price |
EANear the Money | $0.50Near the Money | $0.65Near the Money | $1.07Near the Money | $0.60Near the Money | 2Near the Money | 32Near the Money | EAIn the Money | $0.80In the Money | $1.00In the Money | $0.75In the Money | $-0.98In the Money | 19In the Money | 223In the Money | |
EANear the Money | $0.15Near the Money | $0.35Near the Money | $0.65Near the Money | $0.40Near the Money | 124Near the Money | 131Near the Money | EAIn the Money | $1.50In the Money | $1.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
EANear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $-0.04Near the Money | 13Near the Money | 215Near the Money | EAIn the Money | $2.35In the Money | $2.60In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 4Out of the Money | 3,176Out of the Money | EAIn the Money | $3.30In the Money | $3.60In the Money | $3.15In the Money | $-1.35In the Money | 3In the Money | 878In the Money | |
EAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | EAIn the Money | $4.20In the Money | $5.70In the Money | $4.15In the Money | $-1.29In the Money | 28In the Money | 137In the Money | |
EAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 114Out of the Money | 2,323Out of the Money | EAIn the Money | $5.30In the Money | $5.60In the Money | $4.55In the Money | $-1.74In the Money | 1In the Money | 260In the Money | |
EAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 2Out of the Money | 593Out of the Money | EAIn the Money | $4.60In the Money | $6.60In the Money | $5.80In the Money | $-0.50In the Money | 5In the Money | 22In the Money | |
EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | EAIn the Money | $6.30In the Money | $8.30In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
EAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 535Out of the Money | 16,100Out of the Money | EAIn the Money | $8.30In the Money | $9.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
EAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 203Out of the Money | 331Out of the Money | EAIn the Money | $10.70In the Money | $11.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,545Out of the Money | EAIn the Money | $13.30In the Money | $13.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
EAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EAIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | EAIn the Money | $18.10In the Money | $19.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EAIn the Money | $20.70In the Money | $21.20In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | EAIn the Money | $23.00In the Money | $23.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EAIn the Money | $24.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EAIn the Money | $26.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | EAIn the Money | $31.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EAIn the Money | $37.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EAIn the Money | $41.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EAIn the Money | $46.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $51.60In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EAIn the Money | $56.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $66.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |