Stocks Options

LAST PRICE
161.3600
TODAY'S CHANGE (%)
Trending Down-2.7600 (-1.6817%)

Bid / Lots
161.3600/ 3
Ask / Lots
162.7400/ 1
Open / Previous Close
163.3000 / 164.1200
Day Range
Low 161.2600
High 163.6934
52 Week Range
Low 124.9200
High 164.4200
Volume
2,036,594
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.270

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
EAIn the Money	$27.60In the Money	$31.80In the Money	$29.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	EAOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EAIn the Money	$22.20In the Money	$26.00In the Money	$24.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$17.70In the Money	$20.90In the Money	$19.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	EAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$15.50In the Money	$16.40In the Money	$16.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	EAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$19.80In the Money	$21.60In the Money	$20.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	EAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$12.10In the Money	$13.00In the Money	$14.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	EAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EAIn the Money	$8.40In the Money	$8.70In the Money	$9.70In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$138.00	EAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	EAOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
EAIn the Money	$18.20In the Money	$21.90In the Money	$19.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$140.00	EAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$6.50In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	EAOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EAIn the Money	$6.80In the Money	$9.10In the Money	$9.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$143.00	EAOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EAIn the Money	$7.90In the Money	$8.20In the Money	$6.51In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$144.00	EAOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$16.10In the Money	$16.90In the Money	$17.16In the Money	$0.26In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$145.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EAIn the Money	$8.90In the Money	$10.70In the Money	$8.88In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$146.00	EAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EAIn the Money	$11.30In the Money	$14.80In the Money	$12.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$147.00	EAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
EAIn the Money	$10.00In the Money	$13.00In the Money	$11.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EAIn the Money	$7.00In the Money	$7.60In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	EAOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EAIn the Money	$9.40In the Money	$13.50In the Money	$12.10In the Money	$-2.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$150.00	EAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.11Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$8.70In the Money	$9.60In the Money	$9.07In the Money	$-1.91In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$152.50	EAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EAIn the Money	$6.10In the Money	$6.60In the Money	$7.03In the Money	$-1.97In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$155.00	EAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	2,799Out of the Money	---Out of the Money
EAIn the Money	$3.50In the Money	$4.10In the Money	$4.64In the Money	$-1.91In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$157.50	EAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
EAUnderlying issue's last price	$1.15Underlying issue's last price	$1.75Underlying issue's last price	$1.75Underlying issue's last price	$-2.35Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	EAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
EANear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$-1.58Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$162.50	EAIn the Money	---In the Money	$1.75In the Money	$0.80In the Money	$0.55In the Money	7In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EAIn the Money	$3.30In the Money	$4.00In the Money	$2.50In the Money	$1.30In the Money	3In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.04Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EAIn the Money	$19.40In the Money	$23.00In the Money	$20.00In the Money	$0.00In the Money	1In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	EAIn the Money	$14.00In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	EAIn the Money	$19.00In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Electronic Arts Inc
NASDAQ:EAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)