Stocks Options

LAST PRICE
139.0600
TODAY'S CHANGE (%)
Trending Up1.2100 (0.8778%)

Bid / Lots
137.0000/ 1
Ask / Lots
139.4300/ 1
Open / Previous Close
138.4000 / 137.8500
Day Range
Low 137.2400
High 139.1500
52 Week Range
Low 117.4700
High 144.5300
Volume
2,993,961
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$50.80In the Money	$54.20In the Money	$51.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	EAOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.63Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
EAIn the Money	$59.80In the Money	$63.80In the Money	$60.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	EAOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$35.30In the Money	$35.80In the Money	$35.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	EAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EAIn the Money	$24.40In the Money	$27.20In the Money	$27.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$31.90In the Money	$35.90In the Money	$34.60In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$105.00	EAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
EAIn the Money	$25.60In the Money	$29.50In the Money	$26.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	EAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EAIn the Money	$18.00In the Money	$21.90In the Money	$19.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
EAIn the Money	$16.10In the Money	$20.00In the Money	$17.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$120.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money
EAIn the Money	$15.40In the Money	$19.00In the Money	$16.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$121.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$14.60In the Money	$18.00In the Money	$15.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$122.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
EAIn the Money	$12.10In the Money	$15.80In the Money	$13.76In the Money	$2.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	EAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.18Out of the Money	$0.17Out of the Money	5Out of the Money	---Out of the Money
EAIn the Money	$10.50In the Money	$13.90In the Money	$12.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$126.00	EAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$7.30In the Money	$10.30In the Money	$8.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$127.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$8.90In the Money	$12.30In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$128.00	EAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$8.00In the Money	$9.90In the Money	$6.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$129.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EAIn the Money	$8.80In the Money	$11.00In the Money	$11.20In the Money	$2.60In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$130.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
EAIn the Money	$6.10In the Money	$9.80In the Money	$7.63In the Money	$0.46In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$131.00	EAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	3Out of the Money	---Out of the Money
EAIn the Money	$5.10In the Money	$7.70In the Money	$5.10In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$132.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
EAIn the Money	$3.10In the Money	$7.00In the Money	$5.38In the Money	$0.41In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$133.00	EAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$0.28Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$2.95In the Money	$6.70In the Money	$4.64In the Money	$0.34In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$134.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
EAIn the Money	$2.05In the Money	$6.00In the Money	$3.49In the Money	$0.29In the Money	211In the Money	---In the Money	Filter Table By Strike Price of$135.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money
EAIn the Money	$1.40In the Money	$4.40In the Money	$2.90In the Money	$0.70In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$136.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money
EAIn the Money	$0.80In the Money	$3.90In the Money	$1.50In the Money	$0.15In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$137.00	EANear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	5Near the Money	---Near the Money
EAIn the Money	$0.70In the Money	$2.95In the Money	$0.80In the Money	$0.15In the Money	852In the Money	---In the Money	Filter Table By Strike Price of$138.00	EANear the Money	---Near the Money	$2.05Near the Money	$0.12Near the Money	$-0.42Near the Money	11Near the Money	---Near the Money
EAUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	$-0.17Underlying issue's last price	62Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	EAUnderlying issue's last price	$1.10Underlying issue's last price	$1.40Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price
EANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$140.00	EAIn the Money	$1.30In the Money	$2.15In the Money	$2.35In the Money	$0.00In the Money	2In the Money	---In the Money
EANear the Money	---Near the Money	$1.35Near the Money	$0.07Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EANear the Money	---Near the Money	$1.35Near the Money	$0.03Near the Money	$-0.07Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	EAIn the Money	$8.20In the Money	$12.20In the Money	$12.90In the Money	$0.00In the Money	22In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	EAIn the Money	$17.80In the Money	$21.30In the Money	$18.56In the Money	$0.00In the Money	130In the Money	---In the Money
EAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EAIn the Money	$23.00In the Money	$26.60In the Money	$23.20In the Money	$0.00In the Money	53In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EAIn the Money	$35.20In the Money	$36.00In the Money	$35.90In the Money	$0.00In the Money	2In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Electronic Arts Inc
NASDAQ:EAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)