Stocks Options

LAST PRICE
161.3600
TODAY'S CHANGE (%)
Trending Down-2.7600 (-1.6817%)

Bid / Lots
161.3600/ 3
Ask / Lots
162.7400/ 1
Open / Previous Close
163.3000 / 164.1200
Day Range
Low 161.2600
High 163.6934
52 Week Range
Low 124.9200
High 164.4200
Volume
2,036,594
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.270

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	no put option is available at this price
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
EAIn the Money	$27.60In the Money	$31.80In the Money	$29.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	no put option is available at this price
EAIn the Money	$22.20In the Money	$26.00In the Money	$24.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
EAIn the Money	$17.70In the Money	$20.90In the Money	$19.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
EAIn the Money	$15.50In the Money	$16.40In the Money	$16.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	no put option is available at this price
EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$19.80In the Money	$21.60In the Money	$20.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
EAIn the Money	$18.20In the Money	$21.90In the Money	$19.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$140.00	no put option is available at this price
EAIn the Money	$16.10In the Money	$16.90In the Money	$17.16In the Money	$0.26In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
EAIn the Money	$9.40In the Money	$13.50In the Money	$12.10In the Money	$-2.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$150.00	no put option is available at this price
EAIn the Money	$6.10In the Money	$6.60In the Money	$7.03In the Money	$-1.97In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$155.00	no put option is available at this price
EAUnderlying issue's last price	$1.15Underlying issue's last price	$1.75Underlying issue's last price	$1.75Underlying issue's last price	$-2.35Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	no put option is available at this price
EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
EAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.04Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
EAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
EAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	no put option is available at this price
EAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	no put option is available at this price

Electronic Arts Inc
NASDAQ:EAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)