Stocks Options

LAST PRICE
140.4500
TODAY'S CHANGE (%)
Trending Down-2.1400 (-1.5008%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
142.9800 / 142.5900
Day Range
Low 140.0200
High 143.3100
52 Week Range
Low 117.4700
High 153.5050
Volume
3,974,598
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EAIn the Money	---In the Money	---In the Money	$52.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
EAIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
EAIn the Money	---In the Money	---In the Money	$32.11In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,730Out of the Money
EAIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	38In the Money	22In the Money	Filter Table By Strike Price of$120.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	809Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	81Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$125.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	5Out of the Money
EAIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$128.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$10.80In the Money	$-4.80In the Money	1In the Money	307In the Money	Filter Table By Strike Price of$130.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	693Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
EAIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	2In the Money	398In the Money	Filter Table By Strike Price of$135.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	4Out of the Money	965Out of the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	8Out of the Money	6Out of the Money
EAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$137.00	EAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	6Out of the Money	10Out of the Money
EAIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$138.00	EANear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.37Near the Money	6Near the Money	6Near the Money
EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	EANear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.04Near the Money	19Near the Money	21Near the Money
EAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$-3.85Underlying issue's last price	1,026Underlying issue's last price	1,215Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	EAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$-0.20Underlying issue's last price	1,436Underlying issue's last price	813Underlying issue's last price
EANear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	139Near the Money	1Near the Money	Filter Table By Strike Price of$141.00	EAIn the Money	---In the Money	---In the Money	$0.90In the Money	$-0.35In the Money	510In the Money	545In the Money
EANear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$-4.13Near the Money	8Near the Money	28Near the Money	Filter Table By Strike Price of$142.00	EAIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.08In the Money	373In the Money	433In the Money
EANear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-3.65Near the Money	130Near the Money	26Near the Money	Filter Table By Strike Price of$143.00	EAIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.76In the Money	1In the Money	264In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-1.39Out of the Money	14Out of the Money	215Out of the Money	Filter Table By Strike Price of$144.00	EAIn the Money	---In the Money	---In the Money	$3.26In the Money	$1.86In the Money	6In the Money	247In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	11Out of the Money	3,175Out of the Money	Filter Table By Strike Price of$145.00	EAIn the Money	---In the Money	---In the Money	$4.50In the Money	$2.13In the Money	8In the Money	878In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.52Out of the Money	4Out of the Money	483Out of the Money	Filter Table By Strike Price of$146.00	EAIn the Money	---In the Money	---In the Money	$5.44In the Money	$1.94In the Money	4In the Money	139In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	1,368Out of the Money	2,774Out of the Money	Filter Table By Strike Price of$147.00	EAIn the Money	---In the Money	---In the Money	$6.29In the Money	$2.69In the Money	2In the Money	272In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	46Out of the Money	609Out of the Money	Filter Table By Strike Price of$148.00	EAIn the Money	---In the Money	---In the Money	$6.30In the Money	$2.00In the Money	1In the Money	78In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	1Out of the Money	412Out of the Money	Filter Table By Strike Price of$149.00	EAIn the Money	---In the Money	---In the Money	$7.13In the Money	$3.03In the Money	1In the Money	93In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	617Out of the Money	16,268Out of the Money	Filter Table By Strike Price of$150.00	EAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	400In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	315Out of the Money	471Out of the Money	Filter Table By Strike Price of$152.50	EAIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	38In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	3,544Out of the Money	Filter Table By Strike Price of$155.00	EAIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	63In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$157.50	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,844Out of the Money	Filter Table By Strike Price of$160.00	EAIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	2In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$162.50	EAIn the Money	---In the Money	---In the Money	$17.97In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$165.00	EAIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$167.50	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$170.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$175.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$180.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$185.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$190.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$200.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Electronic Arts Inc
NASDAQ:EAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)