Stocks Options

LAST PRICE
141.4550
TODAY'S CHANGE (%)
Trending Up1.0050 (0.7156%)

Bid / Lots
141.4600/ 1
Ask / Lots
141.4900/ 1
Open / Previous Close
142.7700 / 140.4500
Day Range
Low 141.3500
High 143.3900
52 Week Range
Low 117.4700
High 153.5050
Volume
866,583
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EAIn the Money	$75.30In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$70.30In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EAIn the Money	$65.30In the Money	$68.50In the Money	$52.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	EAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EAIn the Money	$60.30In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$55.00In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$50.30In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$45.30In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EAIn the Money	$40.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
EAIn the Money	$35.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
EAIn the Money	$30.00In the Money	$33.50In the Money	$34.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
EAIn the Money	$26.10In the Money	$28.50In the Money	$32.11In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,730Out of the Money
EAIn the Money	$21.30In the Money	$21.70In the Money	$21.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$120.00	EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
EAIn the Money	$19.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
EAIn the Money	$18.30In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$17.30In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
EAIn the Money	$16.40In the Money	$16.80In the Money	$22.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$125.00	EAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	14Out of the Money	300Out of the Money
EAIn the Money	$15.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
EAIn the Money	$14.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	86Out of the Money	6Out of the Money
EAIn the Money	$13.30In the Money	$13.70In the Money	$17.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$128.00	EAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	35Out of the Money	14Out of the Money
EAIn the Money	$12.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	70Out of the Money	4Out of the Money
EAIn the Money	$11.40In the Money	$11.70In the Money	$10.80In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$130.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	693Out of the Money
EAIn the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$9.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EAIn the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$7.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	2Out of the Money
EAIn the Money	$6.40In the Money	$6.70In the Money	$7.58In the Money	$1.48In the Money	2In the Money	398In the Money	Filter Table By Strike Price of$135.00	EAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	8Out of the Money	965Out of the Money
EAIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	6Out of the Money	11Out of the Money
EAIn the Money	$4.40In the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$137.00	EAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	2Out of the Money	13Out of the Money
EAIn the Money	$3.40In the Money	$3.70In the Money	$2.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$138.00	EAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EAIn the Money	$2.50In the Money	$2.80In the Money	$2.90In the Money	$2.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$139.00	EANear the Money	$0.05Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.60Near the Money	23Near the Money	32Near the Money
EAIn the Money	$1.65In the Money	$1.85In the Money	$2.05In the Money	$0.60In the Money	29In the Money	905In the Money	Filter Table By Strike Price of$140.00	EANear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.75Near the Money	1,690Near the Money	1,384Near the Money
EAUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	EAUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.35Underlying issue's last price	$-0.55Underlying issue's last price	29Underlying issue's last price	415Underlying issue's last price
EANear the Money	$0.45Near the Money	$0.60Near the Money	$1.07Near the Money	$0.60Near the Money	2Near the Money	32Near the Money	Filter Table By Strike Price of$142.00	EAIn the Money	$0.95In the Money	$1.10In the Money	$0.75In the Money	$-0.98In the Money	19In the Money	223In the Money
EANear the Money	$0.15Near the Money	$0.30Near the Money	$0.65Near the Money	$0.40Near the Money	124Near the Money	131Near the Money	Filter Table By Strike Price of$143.00	EAIn the Money	$1.65In the Money	$1.80In the Money	$2.15In the Money	$0.00In the Money	---In the Money	263In the Money
EANear the Money	$0.05Near the Money	$0.10Near the Money	$0.30Near the Money	$-0.04Near the Money	13Near the Money	215Near the Money	Filter Table By Strike Price of$144.00	EAIn the Money	$2.40In the Money	$2.70In the Money	$3.26In the Money	$0.00In the Money	---In the Money	245In the Money
EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	9Out of the Money	3,176Out of the Money	Filter Table By Strike Price of$145.00	EAIn the Money	$3.40In the Money	$3.70In the Money	$3.15In the Money	$-1.35In the Money	3In the Money	878In the Money
EAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$146.00	EAIn the Money	$4.30In the Money	$4.80In the Money	$4.15In the Money	$-1.29In the Money	28In the Money	137In the Money
EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	114Out of the Money	2,323Out of the Money	Filter Table By Strike Price of$147.00	EAIn the Money	$5.10In the Money	$5.70In the Money	$4.55In the Money	$-1.74In the Money	1In the Money	260In the Money
EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	2Out of the Money	593Out of the Money	Filter Table By Strike Price of$148.00	EAIn the Money	$4.60In the Money	$7.40In the Money	$5.80In the Money	$-0.50In the Money	5In the Money	22In the Money
EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$149.00	EAIn the Money	$7.40In the Money	$7.80In the Money	$7.13In the Money	$0.00In the Money	---In the Money	52In the Money
EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	535Out of the Money	16,100Out of the Money	Filter Table By Strike Price of$150.00	EAIn the Money	$8.40In the Money	$8.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	370In the Money
EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	203Out of the Money	331Out of the Money	Filter Table By Strike Price of$152.50	EAIn the Money	$10.90In the Money	$11.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	34In the Money
EAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	3,545Out of the Money	Filter Table By Strike Price of$155.00	EAIn the Money	$13.40In the Money	$13.70In the Money	$10.65In the Money	$0.00In the Money	---In the Money	63In the Money
EAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$157.50	EAIn the Money	$15.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$160.00	EAIn the Money	$18.40In the Money	$18.80In the Money	$15.45In the Money	$0.00In the Money	---In the Money	2In the Money
EAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$162.50	EAIn the Money	$20.90In the Money	$21.20In the Money	$17.97In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$165.00	EAIn the Money	$23.40In the Money	$23.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$167.50	EAIn the Money	$25.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$170.00	EAIn the Money	$26.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$175.00	EAIn the Money	$31.50In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$180.00	EAIn the Money	$37.30In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$185.00	EAIn the Money	$41.90In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$190.00	EAIn the Money	$47.10In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EAIn the Money	$51.60In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$200.00	EAIn the Money	$56.70In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	EAIn the Money	$66.50In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Electronic Arts Inc
NASDAQ:EAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)