Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAFIn the Money | $1.60In the Money | $2.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 154In the Money | EAFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
EAFIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $-0.10In the Money | 1In the Money | 654In the Money | EAFNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 916Near the Money | |
EAFIn the Money | $0.55In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 469In the Money | EAFNear the Money | ---Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
EAFUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EAFUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
EAFNear the Money | $0.05Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 24,481Near the Money | EAFIn the Money | ---In the Money | $0.65In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 1,036In the Money | |
EAFNear the Money | ---Near the Money | $0.60Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | EAFIn the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,142Near the Money | EAFIn the Money | $2.75In the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EAFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EAFIn the Money | $5.30In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EAFIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |