Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EATIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $26.90In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $21.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $19.10In the Money | $23.30In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | EATOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $14.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EATIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EATIn the Money | $7.60In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EATOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.81Out of the Money | $-0.03Out of the Money | 13Out of the Money | 354Out of the Money | |
EATIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 36Out of the Money | |
EATUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $0.10Underlying issue's last price | 14Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EATUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $-0.40Underlying issue's last price | 12Underlying issue's last price | 1,752Underlying issue's last price |
EATNear the Money | $3.60Near the Money | $3.90Near the Money | $4.00Near the Money | $0.08Near the Money | 27Near the Money | 50Near the Money | EATIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $0.23In the Money | 9In the Money | 71In the Money | |
EATOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $0.05Out of the Money | 26Out of the Money | 68Out of the Money | EATIn the Money | $6.30In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EATOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EATIn the Money | $7.60In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EATOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $0.13Out of the Money | 1Out of the Money | 8Out of the Money | EATIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EATIn the Money | $13.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EATIn the Money | $18.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EATIn the Money | $22.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EATIn the Money | $27.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EATIn the Money | $32.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |