Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EATIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $26.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $18.90In the Money | $23.10In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | EATOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EATIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.76Out of the Money | $0.02Out of the Money | 3Out of the Money | 4Out of the Money | |
EATIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $0.60Out of the Money | 1Out of the Money | 6Out of the Money | |
EATIn the Money | $7.60In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EATOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.84Out of the Money | $-0.06Out of the Money | 1Out of the Money | 353Out of the Money | |
EATIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EATOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.30Out of the Money | 8Out of the Money | 29Out of the Money | |
EATUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $-0.35Underlying issue's last price | 3Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EATUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 1,747Underlying issue's last price |
EATNear the Money | $3.70Near the Money | $3.90Near the Money | $3.92Near the Money | $-0.18Near the Money | 9Near the Money | 50Near the Money | EATIn the Money | $5.10In the Money | $5.40In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
EATOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $-0.20Out of the Money | 13Out of the Money | 55Out of the Money | EATIn the Money | $6.50In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EATOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EATIn the Money | $7.80In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EATOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.44Out of the Money | $-0.13Out of the Money | 1Out of the Money | 8Out of the Money | EATIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EATIn the Money | $13.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EATIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EATIn the Money | $22.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EATIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EATOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EATIn the Money | $33.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |