Stocks Options

LAST PRICE
71.2500
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.2799%)

Bid / Lots
70.5500/ 1
Ask / Lots
75.0000/ 1
Open / Previous Close
71.5000 / 71.4500
Day Range
Low 70.7000
High 72.8900
52 Week Range
Low 28.2300
High 73.5800
Volume
2,183,319
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	$32.00In the Money	$35.90In the Money	$33.97In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$37.50	EATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	$29.40In the Money	$33.40In the Money	$31.45In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$40.00	EATOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EATOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EATIn the Money	$24.30In the Money	$28.70In the Money	$26.42In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$45.00	EATOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EATIn the Money	$8.50In the Money	$12.60In the Money	$8.87In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.50	EATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EATIn the Money	$19.10In the Money	$23.10In the Money	$21.53In the Money	$2.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	EATOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
EATIn the Money	$16.50In the Money	$20.80In the Money	$20.10In the Money	$1.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.50	EATOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
EATIn the Money	$14.10In the Money	$18.10In the Money	$16.27In the Money	$0.16In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$55.00	EATOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
EATIn the Money	$11.20In the Money	$13.00In the Money	$12.50In the Money	$1.69In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	EATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EATIn the Money	$4.10In the Money	$8.00In the Money	$6.00In the Money	$-0.56In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$65.00	EATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
EATUnderlying issue's last price	$0.45Underlying issue's last price	$1.70Underlying issue's last price	$0.90Underlying issue's last price	$-0.76Underlying issue's last price	120Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	no put option is available at this price
EATNear the Money	---Near the Money	$0.45Near the Money	$0.24Near the Money	$-0.10Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$72.50	EATIn the Money	$0.55In the Money	$2.05In the Money	$1.65In the Money	$-0.28In the Money	8In the Money	---In the Money
EATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	EATIn the Money	$1.70In the Money	$5.60In the Money	$4.14In the Money	$-2.54In the Money	6In the Money	---In the Money
EATOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	EATIn the Money	$7.90In the Money	$11.70In the Money	$10.52In the Money	$0.00In the Money	1In the Money	---In the Money
EATOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	EATIn the Money	$6.60In the Money	$8.90In the Money	$8.60In the Money	$0.00In the Money	5In the Money	---In the Money

Brinker International Inc
NYSE:EATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)