Stocks Options

LAST PRICE
89.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
85.0000/ 2
Ask / Lots
99.8400/ 1
Open / Previous Close
--- / 89.3000
Day Range
---
52 Week Range
Low 31.9100
High 91.2500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EATIn the Money	---In the Money	---In the Money	$58.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EATIn the Money	---In the Money	---In the Money	$31.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EATIn the Money	---In the Money	---In the Money	$53.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EATIn the Money	---In the Money	---In the Money	$46.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EATIn the Money	---In the Money	---In the Money	$40.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EATIn the Money	---In the Money	---In the Money	$30.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$45.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
EATIn the Money	---In the Money	---In the Money	$24.94In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
EATIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$50.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
EATIn the Money	---In the Money	---In the Money	$23.96In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$52.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
EATIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$55.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
EATIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$57.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
EATIn the Money	---In the Money	---In the Money	$30.17In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$60.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money
EATIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$62.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
EATIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$65.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
EATIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$67.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
EATIn the Money	---In the Money	---In the Money	$20.27In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$70.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
EATIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$72.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
EATIn the Money	---In the Money	---In the Money	$15.19In the Money	$0.00In the Money	---In the Money	584In the Money	Filter Table By Strike Price of$75.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
EATIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
EATIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$80.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
EATIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$82.50	EATOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
EATIn the Money	---In the Money	---In the Money	$5.26In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$85.00	EATOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
EATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	EATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	68Underlying issue's last price
EATNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	233Near the Money	Filter Table By Strike Price of$90.00	EATIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	17In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$92.50	EATIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	27In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$95.00	EATIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$100.00	EATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EATOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	EATIn the Money	---In the Money	---In the Money	$36.75In the Money	$0.00In the Money	---In the Money	---In the Money

Brinker International Inc
NYSE:EATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)