Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EBUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.08Near the Money | 3Near the Money | 116Near the Money | EBIn the Money | $0.25In the Money | $0.35In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
EBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | EBIn the Money | $2.45In the Money | $2.55In the Money | $2.51In the Money | $0.55In the Money | 1In the Money | ---In the Money | |
EBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | EBIn the Money | $4.90In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
EBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | EBIn the Money | $7.40In the Money | $7.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | EBIn the Money | $9.90In the Money | $10.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EBIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBIn the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |