Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $30.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EBAYIn the Money | $27.50In the Money | $31.60In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EBAYIn the Money | $25.00In the Money | $29.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EBAYIn the Money | $22.55In the Money | $26.60In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
EBAYIn the Money | $20.05In the Money | $24.15In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,322Out of the Money | |
EBAYIn the Money | $17.55In the Money | $21.65In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
EBAYIn the Money | $15.10In the Money | $19.15In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,166Out of the Money | |
EBAYIn the Money | $14.50In the Money | $14.80In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 64In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,602Out of the Money | |
EBAYIn the Money | $11.65In the Money | $13.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,314Out of the Money | |
EBAYIn the Money | $10.55In the Money | $13.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.55In the Money | $10.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 456Out of the Money | 1,276Out of the Money | |
EBAYIn the Money | $8.80In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EBAYIn the Money | $8.05In the Money | $9.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 291Out of the Money | |
EBAYIn the Money | $7.10In the Money | $8.15In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,526Out of the Money | |
EBAYIn the Money | $6.05In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
EBAYIn the Money | $5.55In the Money | $6.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 88Out of the Money | 57Out of the Money | |
EBAYIn the Money | $4.80In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EBAYIn the Money | $4.55In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 214In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 40Out of the Money | 2,238Out of the Money | |
EBAYIn the Money | $3.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 63Out of the Money | 101Out of the Money | |
EBAYIn the Money | $2.86In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EBAYIn the Money | $2.44In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EBAYIn the Money | $1.69In the Money | $3.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYNear the Money | $0.04Near the Money | $0.09Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 2,710Near the Money | |
EBAYIn the Money | $2.16In the Money | $2.49In the Money | $2.39In the Money | $-1.41In the Money | 19In the Money | 9,682In the Money | EBAYNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 82Near the Money | 2,029Near the Money | |
EBAYIn the Money | $1.33In the Money | $1.58In the Money | $1.48In the Money | $-1.15In the Money | 2In the Money | 102In the Money | EBAYNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.14Near the Money | 28Near the Money | 790Near the Money | |
EBAYUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $-1.18Underlying issue's last price | 50Underlying issue's last price | 2,884Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.38Underlying issue's last price | 24Underlying issue's last price | 739Underlying issue's last price |
EBAYNear the Money | $0.42Near the Money | $0.47Near the Money | $0.44Near the Money | $-1.11Near the Money | 118Near the Money | 6,155Near the Money | EBAYIn the Money | $0.73In the Money | $0.81In the Money | $0.80In the Money | $0.57In the Money | 961In the Money | 1,882In the Money | |
EBAYNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.77Near the Money | 60Near the Money | 507Near the Money | EBAYIn the Money | $1.03In the Money | $1.12In the Money | $1.22In the Money | $0.83In the Money | 211In the Money | 895In the Money | |
EBAYNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.45Near the Money | 274Near the Money | 1,347Near the Money | EBAYIn the Money | $1.84In the Money | $2.03In the Money | $1.79In the Money | $0.94In the Money | 44In the Money | 174In the Money | |
EBAYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.25Near the Money | 256Near the Money | 3,706Near the Money | EBAYIn the Money | $2.22In the Money | $3.05In the Money | $2.06In the Money | $0.55In the Money | 22In the Money | 216In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,389Out of the Money | EBAYIn the Money | $2.98In the Money | $4.10In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 84Out of the Money | 286Out of the Money | EBAYIn the Money | $2.88In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 1,179Out of the Money | EBAYIn the Money | $3.50In the Money | $5.45In the Money | $5.30In the Money | $-0.25In the Money | 2In the Money | 47In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EBAYIn the Money | $4.60In the Money | $6.90In the Money | $5.80In the Money | $0.95In the Money | 1In the Money | 1In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 66Out of the Money | EBAYIn the Money | $4.95In the Money | $7.05In the Money | $6.35In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,378Out of the Money | EBAYIn the Money | $7.40In the Money | $9.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EBAYIn the Money | $6.90In the Money | $9.00In the Money | $8.80In the Money | $8.80In the Money | 1In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 353Out of the Money | 49Out of the Money | EBAYIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 18Out of the Money | EBAYIn the Money | $8.85In the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $11.75In the Money | $12.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | EBAYIn the Money | $12.40In the Money | $15.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | EBAYIn the Money | $17.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | EBAYIn the Money | $22.70In the Money | $23.15In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 1In the Money |