Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $22.75In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.95In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.85In the Money | $15.55In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.80In the Money | $12.55In the Money | $11.35In the Money | $11.35In the Money | 5In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
EBAYIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EBAYIn the Money | $10.35In the Money | $10.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 7Out of the Money | 2Out of the Money | |
EBAYIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EBAYIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
EBAYIn the Money | $7.55In the Money | $8.50In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $7.20In the Money | $8.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 151In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
EBAYIn the Money | $6.70In the Money | $8.05In the Money | $6.35In the Money | $1.10In the Money | 9In the Money | 6In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EBAYIn the Money | $6.35In the Money | $6.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 254Out of the Money | |
EBAYIn the Money | $5.85In the Money | $7.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EBAYIn the Money | $5.35In the Money | $5.55In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 383Out of the Money | |
EBAYIn the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EBAYIn the Money | $2.78In the Money | $6.40In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 75Out of the Money | 1,993Out of the Money | |
EBAYIn the Money | $2.56In the Money | $3.80In the Money | $3.65In the Money | $1.73In the Money | 17In the Money | 233In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 10Out of the Money | 118Out of the Money | |
EBAYIn the Money | $2.40In the Money | $2.58In the Money | $2.58In the Money | $1.47In the Money | 90In the Money | 1,318In the Money | EBAYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.32Near the Money | 248Near the Money | 350Near the Money | |
EBAYIn the Money | $1.40In the Money | $1.64In the Money | $1.55In the Money | $0.96In the Money | 647In the Money | 1,316In the Money | EBAYNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.72Near the Money | 787Near the Money | 125Near the Money | |
EBAYUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $0.58Underlying issue's last price | 4,382Underlying issue's last price | 717Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-1.85Underlying issue's last price | 743Underlying issue's last price | 154Underlying issue's last price |
EBAYNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $0.25Near the Money | 1,755Near the Money | 108Near the Money | EBAYIn the Money | $1.11In the Money | $1.14In the Money | $1.07In the Money | $-2.13In the Money | 15In the Money | 1In the Money | |
EBAYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.12Near the Money | 474Near the Money | 385Near the Money | EBAYIn the Money | $1.44In the Money | $2.00In the Money | $2.09In the Money | $2.09In the Money | 3In the Money | ---In the Money | |
EBAYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 154Near the Money | 18Near the Money | EBAYIn the Money | $2.06In the Money | $3.00In the Money | $3.00In the Money | $3.00In the Money | 6In the Money | ---In the Money | |
EBAYOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.37Out of the Money | 2Out of the Money | 4Out of the Money | EBAYIn the Money | $2.27In the Money | $5.40In the Money | $4.60In the Money | $4.60In the Money | 3In the Money | ---In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 78Out of the Money | 1Out of the Money | EBAYIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EBAYIn the Money | $5.70In the Money | $5.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EBAYIn the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EBAYIn the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.70In the Money | $8.90In the Money | $9.55In the Money | $9.55In the Money | 3In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | EBAYIn the Money | $9.75In the Money | $9.90In the Money | $10.60In the Money | $10.60In the Money | 14In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $14.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |