Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $33.75In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $29.15In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $24.20In the Money | $24.30In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $21.20In the Money | $21.50In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $20.20In the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EBAYIn the Money | $19.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EBAYIn the Money | $18.20In the Money | $18.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $17.20In the Money | $17.65In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.20In the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.20In the Money | $15.45In the Money | $15.20In the Money | $0.10In the Money | 4In the Money | 3In the Money | EBAYOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $14.20In the Money | $14.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EBAYIn the Money | $13.15In the Money | $13.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.20In the Money | $12.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $11.20In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EBAYIn the Money | $10.20In the Money | $10.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
EBAYIn the Money | $9.20In the Money | $9.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 96In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EBAYIn the Money | $8.20In the Money | $8.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EBAYIn the Money | $7.20In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
EBAYIn the Money | $6.20In the Money | $6.45In the Money | $5.80In the Money | $0.10In the Money | 12In the Money | 106In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EBAYIn the Money | $5.20In the Money | $5.30In the Money | $5.00In the Money | $0.08In the Money | 1In the Money | 926In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
EBAYIn the Money | $4.20In the Money | $4.30In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 948In the Money | EBAYOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EBAYIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 84Out of the Money | |
EBAYIn the Money | $2.20In the Money | $2.44In the Money | $2.22In the Money | $0.22In the Money | 3In the Money | 68In the Money | EBAYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 9Near the Money | 313Near the Money | |
EBAYIn the Money | $1.14In the Money | $1.43In the Money | $1.28In the Money | $0.40In the Money | 33In the Money | 379In the Money | EBAYNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 162Near the Money | 544Near the Money | |
EBAYUnderlying issue's last price | $0.32Underlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.03Underlying issue's last price | 53Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.32Underlying issue's last price | 223Underlying issue's last price | 850Underlying issue's last price |
EBAYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 30Near the Money | 466Near the Money | EBAYIn the Money | $0.71In the Money | $0.82In the Money | $1.30In the Money | $0.22In the Money | 2In the Money | 281In the Money | |
EBAYNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 606Near the Money | EBAYIn the Money | $1.69In the Money | $1.81In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EBAYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 317Near the Money | EBAYIn the Money | $2.73In the Money | $2.82In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | EBAYIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $-0.65In the Money | 7In the Money | 2In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EBAYIn the Money | $4.65In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EBAYIn the Money | $4.20In the Money | $7.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $5.40In the Money | $8.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | EBAYIn the Money | $6.50In the Money | $9.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EBAYIn the Money | $7.15In the Money | $10.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.45In the Money | $11.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.05In the Money | $12.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |