Stocks Options

LAST PRICE
53.0800
TODAY'S CHANGE (%)
Trending Down-0.3100 (-0.5806%)

Bid / Lots
52.7500/ 1
Ask / Lots
53.0800/ 13
Open / Previous Close
53.3500 / 53.3900
Day Range
Low 53.0300
High 53.7500
52 Week Range
Low 37.1700
High 55.1500
Volume
4,337,360
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EBAYIn the Money	$22.15In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EBAYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$16.40In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EBAYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$16.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$16.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$15.50In the Money	$16.70In the Money	$16.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$13.85In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$15.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$14.95In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$14.35In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$13.90In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EBAYIn the Money	$13.30In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$12.80In the Money	$14.20In the Money	$13.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EBAYIn the Money	$12.50In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$11.15In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$11.35In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	EBAYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$11.00In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	EBAYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$9.55In the Money	$10.70In the Money	$11.00In the Money	$11.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	EBAYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
EBAYIn the Money	$10.05In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	EBAYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EBAYIn the Money	$8.35In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	EBAYOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$7.25In the Money	$11.20In the Money	$9.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	EBAYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$6.60In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	EBAYOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$8.05In the Money	$9.95In the Money	$8.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EBAYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EBAYIn the Money	$5.65In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	EBAYOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$6.95In the Money	$7.40In the Money	$4.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	EBAYOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	10Out of the Money
EBAYIn the Money	$5.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	EBAYOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$5.95In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	EBAYOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
EBAYIn the Money	$5.55In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EBAYOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EBAYIn the Money	$4.85In the Money	$5.40In the Money	$4.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	EBAYOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EBAYIn the Money	$3.80In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	EBAYOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$3.60In the Money	$5.40In the Money	$4.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	EBAYOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
EBAYIn the Money	$2.27In the Money	$3.75In the Money	$2.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.50	EBAYOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EBAYIn the Money	$3.05In the Money	$3.90In the Money	$3.84In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	EBAYOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	292Out of the Money
EBAYIn the Money	$2.01In the Money	$2.42In the Money	$2.63In the Money	$0.44In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$51.00	EBAYNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$0.01Near the Money	7Near the Money	139Near the Money
EBAYIn the Money	$1.33In the Money	$1.44In the Money	$1.55In the Money	$0.18In the Money	3In the Money	90In the Money	Filter Table By Strike Price of$52.00	EBAYNear the Money	$0.25Near the Money	$0.28Near the Money	$0.27Near the Money	$0.04Near the Money	89Near the Money	157Near the Money
EBAYUnderlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.73Underlying issue's last price	$-0.53Underlying issue's last price	36Underlying issue's last price	174Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	EBAYUnderlying issue's last price	$0.59Underlying issue's last price	$0.63Underlying issue's last price	$0.60Underlying issue's last price	$0.02Underlying issue's last price	62Underlying issue's last price	137Underlying issue's last price
EBAYNear the Money	$0.33Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.26Near the Money	111Near the Money	95Near the Money	Filter Table By Strike Price of$54.00	EBAYIn the Money	$1.18In the Money	$1.24In the Money	$1.21In the Money	$0.27In the Money	45In the Money	79In the Money
EBAYNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.20Near the Money	101Near the Money	231Near the Money	Filter Table By Strike Price of$55.00	EBAYIn the Money	$1.97In the Money	$2.24In the Money	$1.94In the Money	$0.28In the Money	4In the Money	20In the Money
EBAYNear the Money	$0.06Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.10Near the Money	131Near the Money	84Near the Money	Filter Table By Strike Price of$56.00	EBAYIn the Money	$2.74In the Money	$3.75In the Money	$2.43In the Money	$0.00In the Money	---In the Money	5In the Money
EBAYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	50Out of the Money	147Out of the Money	Filter Table By Strike Price of$57.00	EBAYIn the Money	$2.32In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	36Out of the Money	131Out of the Money	Filter Table By Strike Price of$58.00	EBAYIn the Money	$3.45In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$59.00	EBAYIn the Money	$5.35In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$60.00	EBAYIn the Money	$6.65In the Money	$8.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$61.00	EBAYIn the Money	$6.40In the Money	$9.55In the Money	$7.60In the Money	$0.00In the Money	---In the Money	7In the Money
EBAYOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	EBAYIn the Money	$8.50In the Money	$10.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money
EBAYOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	EBAYIn the Money	$9.20In the Money	$11.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	6In the Money
EBAYOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$64.00	EBAYIn the Money	$10.05In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	EBAYIn the Money	$11.60In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	EBAYIn the Money	$12.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	EBAYIn the Money	$16.65In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

eBay Inc
NASDAQ:EBAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)