Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $31.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EBAYIn the Money | $28.60In the Money | $31.40In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EBAYIn the Money | $26.10In the Money | $28.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EBAYIn the Money | $24.15In the Money | $26.75In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
EBAYIn the Money | $21.10In the Money | $23.95In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,322Out of the Money | |
EBAYIn the Money | $19.15In the Money | $21.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
EBAYIn the Money | $16.10In the Money | $19.20In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,166Out of the Money | |
EBAYIn the Money | $13.70In the Money | $16.75In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 64In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,602Out of the Money | |
EBAYIn the Money | $13.05In the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,314Out of the Money | |
EBAYIn the Money | $12.05In the Money | $12.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EBAYIn the Money | $10.55In the Money | $10.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,543Out of the Money | |
EBAYIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 8Out of the Money | |
EBAYIn the Money | $9.05In the Money | $9.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 298Out of the Money | |
EBAYIn the Money | $8.05In the Money | $8.15In the Money | $7.95In the Money | $-1.27In the Money | 1In the Money | 35In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | |
EBAYIn the Money | $7.05In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
EBAYIn the Money | $6.30In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EBAYIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EBAYIn the Money | $5.55In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 214In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,223Out of the Money | |
EBAYIn the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
EBAYIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EBAYIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EBAYIn the Money | $3.55In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 1Out of the Money | 2,710Out of the Money | |
EBAYIn the Money | $3.05In the Money | $3.20In the Money | $2.90In the Money | $0.51In the Money | 4In the Money | 9,667In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 25Out of the Money | 2,015Out of the Money | |
EBAYIn the Money | $2.12In the Money | $2.22In the Money | $1.53In the Money | $0.05In the Money | 4In the Money | 104In the Money | EBAYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.15Near the Money | 13Near the Money | 812Near the Money | |
EBAYIn the Money | $1.24In the Money | $1.30In the Money | $1.40In the Money | $0.70In the Money | 60In the Money | 2,889In the Money | EBAYNear the Money | $0.15Near the Money | $0.17Near the Money | $0.24Near the Money | $-0.29Near the Money | 20Near the Money | 740Near the Money | |
EBAYIn the Money | $0.87In the Money | $0.92In the Money | $0.93In the Money | $0.49In the Money | 312In the Money | 6,128In the Money | EBAYNear the Money | $0.27Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.55Near the Money | 86Near the Money | 2,653Near the Money | |
EBAYUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.27Underlying issue's last price | 133Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.74Underlying issue's last price | 79Underlying issue's last price | 917Underlying issue's last price |
EBAYNear the Money | $0.19Near the Money | $0.21Near the Money | $0.23Near the Money | $0.13Near the Money | 146Near the Money | 1,491Near the Money | EBAYIn the Money | $1.06In the Money | $1.13In the Money | $1.05In the Money | $-0.74In the Money | 5In the Money | 188In the Money | |
EBAYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 172Near the Money | 3,669Near the Money | EBAYIn the Money | $1.93In the Money | $2.21In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
EBAYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | 1,388Near the Money | EBAYIn the Money | $2.87In the Money | $3.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | EBAYIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,179Out of the Money | EBAYIn the Money | $4.35In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EBAYIn the Money | $4.05In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EBAYIn the Money | $5.90In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2Out of the Money | 1,378Out of the Money | EBAYIn the Money | $6.85In the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 12Out of the Money | EBAYIn the Money | $7.85In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 166Out of the Money | 369Out of the Money | EBAYIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 35Out of the Money | EBAYIn the Money | $9.90In the Money | $10.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | EBAYIn the Money | $10.90In the Money | $11.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 716Out of the Money | EBAYIn the Money | $11.90In the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | EBAYIn the Money | $16.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | EBAYIn the Money | $21.90In the Money | $22.00In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 1In the Money |