Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $32.50In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EBAYIn the Money | $30.00In the Money | $32.65In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EBAYIn the Money | $27.50In the Money | $29.35In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EBAYIn the Money | $25.00In the Money | $26.85In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
EBAYIn the Money | $21.95In the Money | $25.05In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,322Out of the Money | |
EBAYIn the Money | $20.00In the Money | $22.65In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
EBAYIn the Money | $16.95In the Money | $20.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,166Out of the Money | |
EBAYIn the Money | $15.00In the Money | $16.85In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 64In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,602Out of the Money | |
EBAYIn the Money | $12.15In the Money | $15.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,314Out of the Money | |
EBAYIn the Money | $12.30In the Money | $14.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EBAYIn the Money | $11.40In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | |
EBAYIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EBAYIn the Money | $9.95In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
EBAYIn the Money | $9.00In the Money | $9.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,506Out of the Money | |
EBAYIn the Money | $7.85In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 304Out of the Money | 43Out of the Money | |
EBAYIn the Money | $6.90In the Money | $7.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EBAYIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EBAYIn the Money | $6.50In the Money | $6.60In the Money | $5.79In the Money | $-0.16In the Money | 6In the Money | 214In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,223Out of the Money | |
EBAYIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
EBAYIn the Money | $4.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EBAYIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EBAYIn the Money | $4.50In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,710Out of the Money | |
EBAYIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.88In the Money | 10In the Money | 9,663In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 143Out of the Money | 2,020Out of the Money | |
EBAYIn the Money | $2.98In the Money | $3.75In the Money | $3.04In the Money | $1.51In the Money | 2In the Money | 108In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 820Out of the Money | |
EBAYIn the Money | $2.05In the Money | $2.72In the Money | $1.87In the Money | $0.47In the Money | 604In the Money | 2,881In the Money | EBAYNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.13Near the Money | 4Near the Money | 755Near the Money | |
EBAYIn the Money | $1.58In the Money | $1.65In the Money | $1.60In the Money | $0.67In the Money | 1,099In the Money | 6,162In the Money | EBAYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.18Near the Money | 153Near the Money | 2,650Near the Money | |
EBAYIn the Money | $1.15In the Money | $1.21In the Money | $1.16In the Money | $0.61In the Money | 95In the Money | 541In the Money | EBAYNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.37Near the Money | 54Near the Money | 950Near the Money | |
EBAYUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.30Underlying issue's last price | 505Underlying issue's last price | 1,492Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.61Underlying issue's last price | 38Underlying issue's last price | 185Underlying issue's last price |
EBAYNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.09Near the Money | 107Near the Money | 3,721Near the Money | EBAYIn the Money | $1.06In the Money | $1.79In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
EBAYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 1,387Near the Money | EBAYIn the Money | $1.80In the Money | $2.06In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | EBAYIn the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | EBAYIn the Money | $2.50In the Money | $3.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EBAYIn the Money | $3.90In the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EBAYIn the Money | $4.40In the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 101Out of the Money | 1,378Out of the Money | EBAYIn the Money | $5.90In the Money | $6.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EBAYIn the Money | $6.90In the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | EBAYIn the Money | $6.90In the Money | $9.50In the Money | $8.60In the Money | $8.60In the Money | 3In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EBAYIn the Money | $8.15In the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $9.85In the Money | $12.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | EBAYIn the Money | $10.70In the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | EBAYIn the Money | $15.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | EBAYIn the Money | $19.95In the Money | $23.05In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 1In the Money |