Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $23.05In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.75In the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EBAYIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EBAYIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EBAYIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.00In the Money | $6.90In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
EBAYIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EBAYIn the Money | $5.80In the Money | $5.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EBAYIn the Money | $3.95In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $3.90In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EBAYIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EBAYIn the Money | $3.05In the Money | $3.95In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 54In the Money | EBAYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 341Out of the Money | |
EBAYIn the Money | $1.93In the Money | $3.20In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 46Near the Money | |
EBAYIn the Money | $1.97In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | EBAYNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.02Near the Money | 20Near the Money | 761Near the Money | |
EBAYUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.16Underlying issue's last price | $-0.28Underlying issue's last price | 9Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.26Underlying issue's last price | 23Underlying issue's last price | 107Underlying issue's last price |
EBAYNear the Money | $0.63Near the Money | $0.66Near the Money | $0.61Near the Money | $-0.27Near the Money | 143Near the Money | 91Near the Money | EBAYIn the Money | $0.81In the Money | $0.84In the Money | $0.84In the Money | $0.15In the Money | 19In the Money | 40In the Money | |
EBAYNear the Money | $0.29Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.14Near the Money | 72Near the Money | 633Near the Money | EBAYIn the Money | $1.45In the Money | $1.52In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EBAYNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 50Near the Money | 182Near the Money | EBAYIn the Money | $2.28In the Money | $2.54In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 92Out of the Money | 151Out of the Money | EBAYIn the Money | $1.99In the Money | $3.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 176Out of the Money | EBAYIn the Money | $2.97In the Money | $5.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EBAYIn the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EBAYIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $6.55In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EBAYIn the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EBAYIn the Money | $14.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |