Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $22.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.70In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.75In the Money | $11.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.40In the Money | $12.30In the Money | $10.60In the Money | $10.60In the Money | 1In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EBAYIn the Money | $8.75In the Money | $9.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
EBAYIn the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $7.55In the Money | $8.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
EBAYIn the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.75In the Money | $8.30In the Money | $6.45In the Money | $6.45In the Money | 12In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 105Out of the Money | |
EBAYIn the Money | $6.05In the Money | $7.90In the Money | $5.95In the Money | $5.95In the Money | 8In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 46Out of the Money | |
EBAYIn the Money | $5.45In the Money | $5.95In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 94Out of the Money | |
EBAYIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
EBAYIn the Money | $4.75In the Money | $4.90In the Money | $4.55In the Money | $-0.30In the Money | 8In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EBAYIn the Money | $4.15In the Money | $4.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EBAYIn the Money | $3.75In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EBAYIn the Money | $2.97In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EBAYIn the Money | $2.73In the Money | $3.00In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 52In the Money | EBAYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 349Near the Money | |
EBAYIn the Money | $1.73In the Money | $2.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 170Near the Money | |
EBAYUnderlying issue's last price | $0.77Underlying issue's last price | $0.92Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | 17Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $-0.14Underlying issue's last price | 41Underlying issue's last price | 754Underlying issue's last price |
EBAYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.10Near the Money | 71Near the Money | 231Near the Money | EBAYIn the Money | $0.25In the Money | $0.31In the Money | $0.34In the Money | $-0.40In the Money | 21In the Money | 182In the Money | |
EBAYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 105Near the Money | 270Near the Money | EBAYIn the Money | $0.97In the Money | $1.27In the Money | $1.35In the Money | $-0.25In the Money | 14In the Money | 50In the Money | |
EBAYNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 624Near the Money | EBAYIn the Money | $2.16In the Money | $2.28In the Money | $2.42In the Money | $-0.15In the Money | 9In the Money | 94In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 155Out of the Money | EBAYIn the Money | $3.15In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 247Out of the Money | EBAYIn the Money | $3.35In the Money | $4.25In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 1Out of the Money | 278Out of the Money | EBAYIn the Money | $5.10In the Money | $5.85In the Money | $5.40In the Money | $0.08In the Money | 3In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EBAYIn the Money | $5.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EBAYIn the Money | $7.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $8.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | EBAYIn the Money | $9.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EBAYIn the Money | $10.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $11.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | EBAYIn the Money | $12.10In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EBAYIn the Money | $13.10In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EBAYIn the Money | $17.10In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |