Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $20.55In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.55In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.55In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.55In the Money | $13.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EBAYIn the Money | $8.45In the Money | $8.95In the Money | $8.50In the Money | $8.50In the Money | 2In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
EBAYIn the Money | $6.35In the Money | $9.30In the Money | $7.45In the Money | $0.20In the Money | 5In the Money | 9In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 211Out of the Money | |
EBAYIn the Money | $6.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 95Out of the Money | |
EBAYIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EBAYIn the Money | $4.30In the Money | $6.40In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
EBAYIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 8Out of the Money | |
EBAYIn the Money | $3.00In the Money | $5.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 7Out of the Money | |
EBAYIn the Money | $2.94In the Money | $4.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 13Out of the Money | ---Out of the Money | |
EBAYIn the Money | $2.33In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 75Out of the Money | |
EBAYIn the Money | $2.81In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EBAYIn the Money | $2.29In the Money | $3.65In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 52In the Money | EBAYNear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 11Near the Money | 350Near the Money | |
EBAYIn the Money | $1.25In the Money | $1.90In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 53Near the Money | 168Near the Money | |
EBAYUnderlying issue's last price | $0.67Underlying issue's last price | $0.79Underlying issue's last price | $0.50Underlying issue's last price | $-0.81Underlying issue's last price | 4Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.12Underlying issue's last price | 21Underlying issue's last price | 764Underlying issue's last price |
EBAYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.38Near the Money | 118Near the Money | 188Near the Money | EBAYIn the Money | $0.47In the Money | $0.60In the Money | $0.74In the Money | $0.45In the Money | 16In the Money | 179In the Money | |
EBAYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.13Near the Money | 57Near the Money | 282Near the Money | EBAYIn the Money | $0.11In the Money | $1.70In the Money | $1.60In the Money | $0.32In the Money | 16In the Money | 92In the Money | |
EBAYNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.02Near the Money | 58Near the Money | 623Near the Money | EBAYIn the Money | $0.86In the Money | $4.35In the Money | $2.57In the Money | $0.56In the Money | 17In the Money | 120In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 159Out of the Money | EBAYIn the Money | $2.67In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 244Out of the Money | EBAYIn the Money | $2.49In the Money | $5.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 278Out of the Money | EBAYIn the Money | $4.20In the Money | $6.70In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 19Out of the Money | EBAYIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EBAYIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $7.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | EBAYIn the Money | $8.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EBAYIn the Money | $10.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $11.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | EBAYIn the Money | $12.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EBAYIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EBAYIn the Money | $17.15In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |