Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $21.50In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.85In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.50In the Money | $15.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EBAYIn the Money | $7.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 107Out of the Money | 1Out of the Money | |
EBAYIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 209Out of the Money | 22Out of the Money | |
EBAYIn the Money | $5.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EBAYIn the Money | $5.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.45In the Money | $8.90In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 50Out of the Money | 143Out of the Money | |
EBAYIn the Money | $5.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EBAYIn the Money | $5.35In the Money | $6.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 6Out of the Money | |
EBAYIn the Money | $3.25In the Money | $7.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $4.50In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 76Out of the Money | |
EBAYIn the Money | $2.32In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EBAYIn the Money | $2.44In the Money | $4.95In the Money | $2.96In the Money | $-0.69In the Money | 1In the Money | 52In the Money | EBAYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 335Out of the Money | |
EBAYIn the Money | $1.65In the Money | $2.97In the Money | $2.73In the Money | $-0.69In the Money | 2In the Money | 1In the Money | EBAYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 3Near the Money | 62Near the Money | |
EBAYIn the Money | $1.72In the Money | $2.34In the Money | $1.89In the Money | $-0.31In the Money | 8In the Money | 12In the Money | EBAYNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.15Near the Money | 114Near the Money | 771Near the Money | |
EBAYUnderlying issue's last price | $0.99Underlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $0.29Underlying issue's last price | 80Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $-0.29Underlying issue's last price | 50Underlying issue's last price | 141Underlying issue's last price |
EBAYNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $0.15Near the Money | 88Near the Money | 116Near the Money | EBAYIn the Money | $0.67In the Money | $0.76In the Money | $0.67In the Money | $-0.53In the Money | 90In the Money | 61In the Money | |
EBAYNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $0.02Near the Money | 77Near the Money | 630Near the Money | EBAYIn the Money | $1.24In the Money | $1.47In the Money | $1.73In the Money | $-0.23In the Money | 1In the Money | 130In the Money | |
EBAYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 74Near the Money | 221Near the Money | EBAYIn the Money | $0.88In the Money | $2.47In the Money | $2.41In the Money | $0.70In the Money | 2In the Money | 6In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 202Out of the Money | EBAYIn the Money | $1.18In the Money | $5.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 175Out of the Money | 169Out of the Money | EBAYIn the Money | $2.43In the Money | $5.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EBAYIn the Money | $3.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EBAYIn the Money | $4.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EBAYIn the Money | $6.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | EBAYIn the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 303Out of the Money | ---Out of the Money | EBAYIn the Money | $10.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | EBAYIn the Money | $10.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 20Out of the Money | EBAYIn the Money | $14.00In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |