Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $20.60In the Money | $24.40In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.30In the Money | $10.40In the Money | $8.50In the Money | $8.50In the Money | 2In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EBAYIn the Money | $6.70In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $5.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $3.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EBAYIn the Money | $4.15In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EBAYIn the Money | $2.63In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $3.40In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EBAYIn the Money | $2.33In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 8Out of the Money | 10Out of the Money | |
EBAYIn the Money | $1.54In the Money | $4.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | EBAYNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.03Near the Money | 34Near the Money | 59Near the Money | |
EBAYIn the Money | $1.62In the Money | $1.97In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 22In the Money | EBAYNear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $0.10Near the Money | 5Near the Money | 72Near the Money | |
EBAYUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.00Underlying issue's last price | $-0.40Underlying issue's last price | 9Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 65Underlying issue's last price |
EBAYNear the Money | $0.56Near the Money | $0.62Near the Money | $0.48Near the Money | $-0.43Near the Money | 82Near the Money | 105Near the Money | EBAYIn the Money | $0.88In the Money | $0.94In the Money | $1.08In the Money | $0.44In the Money | 19In the Money | 92In the Money | |
EBAYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.19Near the Money | 47Near the Money | 124Near the Money | EBAYIn the Money | $1.41In the Money | $1.77In the Money | $1.76In the Money | $0.33In the Money | 21In the Money | 40In the Money | |
EBAYNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.14Near the Money | 14Near the Money | 31Near the Money | EBAYIn the Money | $2.38In the Money | $2.67In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 77Out of the Money | EBAYIn the Money | $2.95In the Money | $5.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.74Out of the Money | $0.67Out of the Money | 1Out of the Money | 58Out of the Money | EBAYIn the Money | $3.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 18Out of the Money | EBAYIn the Money | $3.75In the Money | $6.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EBAYIn the Money | $5.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EBAYIn the Money | $5.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $7.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 5Out of the Money | EBAYIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.85In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EBAYIn the Money | $11.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $11.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $17.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |