Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $21.65In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.55In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $7.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $5.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EBAYIn the Money | $4.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EBAYIn the Money | $3.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $2.85In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EBAYIn the Money | $2.84In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $2.33In the Money | $5.00In the Money | $3.85In the Money | $-0.50In the Money | 1In the Money | 8In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 1Out of the Money | 37Out of the Money | |
EBAYIn the Money | $2.48In the Money | $3.30In the Money | $2.92In the Money | $-0.48In the Money | 1In the Money | 21In the Money | EBAYNear the Money | $0.08Near the Money | $1.12Near the Money | $0.18Near the Money | $0.01Near the Money | 2Near the Money | 51Near the Money | |
EBAYIn the Money | $1.92In the Money | $2.80In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | EBAYNear the Money | $0.28Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.04Near the Money | 5Near the Money | 52Near the Money | |
EBAYUnderlying issue's last price | $1.17Underlying issue's last price | $1.87Underlying issue's last price | $1.33Underlying issue's last price | $0.23Underlying issue's last price | 28Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.44Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-0.22Underlying issue's last price | 27Underlying issue's last price | 31Underlying issue's last price |
EBAYNear the Money | $0.65Near the Money | $1.05Near the Money | $0.82Near the Money | $0.17Near the Money | 60Near the Money | 54Near the Money | EBAYIn the Money | $0.97In the Money | $1.12In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
EBAYNear the Money | $0.45Near the Money | $0.83Near the Money | $0.43Near the Money | $0.08Near the Money | 7Near the Money | 23Near the Money | EBAYIn the Money | $1.44In the Money | $2.04In the Money | $1.75In the Money | $-0.45In the Money | 2In the Money | 3In the Money | |
EBAYNear the Money | $0.18Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.11Near the Money | 4Near the Money | 59Near the Money | EBAYIn the Money | $1.50In the Money | $3.35In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EBAYOut of the Money | $0.10Out of the Money | $1.52Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 27Out of the Money | 41Out of the Money | EBAYIn the Money | $2.42In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.06Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EBAYIn the Money | $2.58In the Money | $5.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EBAYIn the Money | $3.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EBAYIn the Money | $6.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $6.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $6.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EBAYIn the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EBAYIn the Money | $9.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $14.95In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |