Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $34.25In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $29.25In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $24.25In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $19.25In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $19.75In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.10In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.05In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.65In the Money | $16.75In the Money | $15.95In the Money | $1.15In the Money | 9In the Money | 4In the Money | EBAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.50In the Money | $15.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EBAYIn the Money | $12.40In the Money | $14.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.55In the Money | $12.45In the Money | $12.05In the Money | $2.75In the Money | 2In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EBAYIn the Money | $10.25In the Money | $11.50In the Money | $11.05In the Money | $0.70In the Money | 1In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EBAYIn the Money | $9.30In the Money | $10.50In the Money | $10.05In the Money | $0.15In the Money | 1In the Money | 7In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 8Out of the Money | 7Out of the Money | |
EBAYIn the Money | $8.40In the Money | $9.50In the Money | $9.05In the Money | $0.75In the Money | 1In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $8.15In the Money | $8.50In the Money | $8.05In the Money | $0.55In the Money | 1In the Money | 13In the Money | EBAYOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EBAYIn the Money | $7.10In the Money | $7.50In the Money | $7.11In the Money | $0.31In the Money | 5In the Money | 31In the Money | EBAYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
EBAYIn the Money | $5.60In the Money | $6.50In the Money | $6.13In the Money | $1.93In the Money | 5In the Money | 23In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
EBAYIn the Money | $4.35In the Money | $5.50In the Money | $5.10In the Money | $1.96In the Money | 36In the Money | 259In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
EBAYIn the Money | $3.45In the Money | $4.50In the Money | $4.31In the Money | $0.81In the Money | 15In the Money | 47In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 96Out of the Money | |
EBAYIn the Money | $2.93In the Money | $3.55In the Money | $3.82In the Money | $1.29In the Money | 9In the Money | 105In the Money | EBAYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 29Out of the Money | 42Out of the Money | |
EBAYIn the Money | $2.21In the Money | $2.62In the Money | $2.31In the Money | $0.48In the Money | 2In the Money | 75In the Money | EBAYNear the Money | $0.13Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.26Near the Money | 30Near the Money | 124Near the Money | |
EBAYIn the Money | $1.64In the Money | $1.76In the Money | $1.75In the Money | $0.60In the Money | 70In the Money | 797In the Money | EBAYNear the Money | $0.30Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.52Near the Money | 75Near the Money | 203Near the Money | |
EBAYUnderlying issue's last price | $0.94Underlying issue's last price | $1.07Underlying issue's last price | $1.03Underlying issue's last price | $0.34Underlying issue's last price | 125Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.62Underlying issue's last price | $0.95Underlying issue's last price | $0.67Underlying issue's last price | $-0.60Underlying issue's last price | 60Underlying issue's last price | 127Underlying issue's last price |
EBAYNear the Money | $0.50Near the Money | $0.58Near the Money | $0.53Near the Money | $0.20Near the Money | 80Near the Money | 212Near the Money | EBAYIn the Money | $1.13In the Money | $1.35In the Money | $1.27In the Money | $-0.88In the Money | 34In the Money | 2In the Money | |
EBAYNear the Money | $0.23Near the Money | $0.39Near the Money | $0.26Near the Money | $-0.17Near the Money | 227Near the Money | 129Near the Money | EBAYIn the Money | $1.82In the Money | $2.75In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 11Near the Money | 23Near the Money | EBAYIn the Money | $1.64In the Money | $2.94In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 178Out of the Money | 2Out of the Money | EBAYIn the Money | $2.48In the Money | $4.65In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EBAYIn the Money | $4.60In the Money | $5.70In the Money | $5.05In the Money | $-1.15In the Money | 8In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EBAYIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $6.60In the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.60In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |