Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $20.80In the Money | $24.60In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.80In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.50In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.70In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 20Out of the Money | |
EBAYIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $7.70In the Money | $7.85In the Money | $7.80In the Money | $0.30In the Money | 3In the Money | 2In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EBAYIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $4.75In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EBAYIn the Money | $2.57In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $3.75In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EBAYIn the Money | $3.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EBAYIn the Money | $2.78In the Money | $2.85In the Money | $2.80In the Money | $-0.20In the Money | 3In the Money | 14In the Money | EBAYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 15Near the Money | 70Near the Money | |
EBAYIn the Money | $1.83In the Money | $1.90In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 22In the Money | EBAYNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 5Near the Money | 78Near the Money | |
EBAYUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $-0.18Underlying issue's last price | 6Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $-0.04Underlying issue's last price | 24Underlying issue's last price | 85Underlying issue's last price |
EBAYNear the Money | $0.44Near the Money | $0.48Near the Money | $0.52Near the Money | $-0.12Near the Money | 50Near the Money | 136Near the Money | EBAYIn the Money | $0.67In the Money | $0.71In the Money | $0.64In the Money | $-0.01In the Money | 3In the Money | 122In the Money | |
EBAYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.11Near the Money | 22Near the Money | 176Near the Money | EBAYIn the Money | $1.38In the Money | $1.45In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
EBAYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 1Near the Money | 47Near the Money | EBAYIn the Money | $2.25In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 77Out of the Money | EBAYIn the Money | $3.05In the Money | $3.35In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 51Out of the Money | EBAYIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 1Out of the Money | 18Out of the Money | EBAYIn the Money | $5.20In the Money | $5.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EBAYIn the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 38Out of the Money | EBAYIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 6Out of the Money | 1Out of the Money | EBAYIn the Money | $8.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EBAYIn the Money | $8.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | EBAYIn the Money | $9.40In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 20Out of the Money | EBAYIn the Money | $11.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $11.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $16.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |