Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $22.05In the Money | $22.95In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.10In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.35In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | |
EBAYIn the Money | $8.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $7.55In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EBAYIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $3.10In the Money | $6.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EBAYIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $2.05In the Money | $3.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EBAYIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | |
EBAYIn the Money | $2.63In the Money | $2.96In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | EBAYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 71Near the Money | |
EBAYIn the Money | $1.66In the Money | $1.93In the Money | $1.73In the Money | $-0.38In the Money | 1In the Money | 22In the Money | EBAYNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.04Near the Money | 4Near the Money | 77Near the Money | |
EBAYUnderlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $0.92Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.03Underlying issue's last price | 16Underlying issue's last price | 65Underlying issue's last price |
EBAYNear the Money | $0.49Near the Money | $0.54Near the Money | $0.52Near the Money | $0.04Near the Money | 16Near the Money | 116Near the Money | EBAYIn the Money | $0.88In the Money | $0.92In the Money | $0.86In the Money | $-0.22In the Money | 17In the Money | 91In the Money | |
EBAYNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.03Near the Money | 16Near the Money | 156Near the Money | EBAYIn the Money | $1.59In the Money | $1.67In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
EBAYNear the Money | $0.08Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.04Near the Money | 2Near the Money | 31Near the Money | EBAYIn the Money | $2.44In the Money | $2.65In the Money | $2.45In the Money | $0.70In the Money | 7In the Money | 3In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 77Out of the Money | EBAYIn the Money | $3.35In the Money | $3.55In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EBAYIn the Money | $2.52In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EBAYIn the Money | $4.10In the Money | $5.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EBAYIn the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EBAYIn the Money | $6.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EBAYIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EBAYIn the Money | $12.30In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $12.55In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $17.10In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |