Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $28.30In the Money | $31.60In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EBAYIn the Money | $25.85In the Money | $29.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
EBAYIn the Money | $23.30In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
EBAYIn the Money | $20.80In the Money | $24.50In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
EBAYIn the Money | $18.30In the Money | $22.05In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EBAYIn the Money | $17.80In the Money | $18.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EBAYIn the Money | $15.35In the Money | $15.50In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 31In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EBAYIn the Money | $12.85In the Money | $13.00In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 101In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | |
EBAYIn the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.35In the Money | $10.85In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 295In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
EBAYIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $7.90In the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 485In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,602Out of the Money | |
EBAYIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $5.90In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | EBAYOut of the Money | $0.03Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $5.45In the Money | $5.90In the Money | $5.20In the Money | $-1.42In the Money | 3In the Money | 1,424In the Money | EBAYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
EBAYIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 15Out of the Money | ---Out of the Money | |
EBAYIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $4.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $3.60In the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $3.15In the Money | $3.25In the Money | $3.18In the Money | $-0.78In the Money | 4In the Money | 714In the Money | EBAYNear the Money | $0.24Near the Money | $0.27Near the Money | $0.30Near the Money | $0.12Near the Money | 2Near the Money | 539Near the Money | |
EBAYIn the Money | $2.36In the Money | $2.43In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYNear the Money | $0.41Near the Money | $0.45Near the Money | $0.45Near the Money | $0.13Near the Money | 3Near the Money | 102Near the Money | |
EBAYIn the Money | $1.64In the Money | $1.68In the Money | $1.56In the Money | $-0.88In the Money | 15In the Money | 6In the Money | EBAYNear the Money | $0.69Near the Money | $0.73Near the Money | $0.84Near the Money | $0.31Near the Money | 17Near the Money | 134Near the Money | |
EBAYUnderlying issue's last price | $1.34Underlying issue's last price | $1.37Underlying issue's last price | $1.31Underlying issue's last price | $-0.54Underlying issue's last price | 11Underlying issue's last price | 3,295Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EBAYUnderlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $0.36Underlying issue's last price | 81Underlying issue's last price | 2,465Underlying issue's last price |
EBAYNear the Money | $1.07Near the Money | $1.10Near the Money | $0.99Near the Money | $-0.70Near the Money | 177Near the Money | 43Near the Money | EBAYIn the Money | $1.12In the Money | $1.16In the Money | $1.22In the Money | $0.49In the Money | 3In the Money | 65In the Money | |
EBAYNear the Money | $0.63Near the Money | $0.68Near the Money | $0.56Near the Money | $-0.59Near the Money | 2Near the Money | 44Near the Money | EBAYIn the Money | $1.70In the Money | $1.74In the Money | $2.07In the Money | $0.88In the Money | 7In the Money | 150In the Money | |
EBAYNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.32Near the Money | 106Near the Money | 2,603Near the Money | EBAYIn the Money | $2.33In the Money | $2.76In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 964In the Money | |
EBAYOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | EBAYIn the Money | $2.91In the Money | $3.65In the Money | $3.65In the Money | $1.65In the Money | 16In the Money | 37In the Money | |
EBAYOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | EBAYIn the Money | $3.20In the Money | $4.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EBAYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 77Out of the Money | 2,265Out of the Money | EBAYIn the Money | $4.70In the Money | $4.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
EBAYOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EBAYIn the Money | $5.15In the Money | $5.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 46Out of the Money | EBAYIn the Money | $6.15In the Money | $6.30In the Money | $5.45In the Money | $5.45In the Money | 1In the Money | ---In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 393Out of the Money | 11,897Out of the Money | EBAYIn the Money | $7.15In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EBAYIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | EBAYIn the Money | $9.65In the Money | $9.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $11.15In the Money | $11.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | EBAYIn the Money | $12.15In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $13.15In the Money | $13.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | EBAYIn the Money | $17.15In the Money | $17.30In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | EBAYIn the Money | $22.15In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $26.55In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |