Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $28.35In the Money | $32.30In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EBAYIn the Money | $25.85In the Money | $29.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
EBAYIn the Money | $23.35In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
EBAYIn the Money | $21.10In the Money | $24.80In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
EBAYIn the Money | $18.35In the Money | $22.30In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EBAYIn the Money | $15.90In the Money | $19.85In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EBAYIn the Money | $13.45In the Money | $16.50In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 31In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EBAYIn the Money | $12.85In the Money | $14.00In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 101In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | |
EBAYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.30In the Money | $11.50In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 295In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
EBAYIn the Money | $8.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
EBAYIn the Money | $6.90In the Money | $8.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 485In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,602Out of the Money | |
EBAYIn the Money | $6.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $5.85In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $5.25In the Money | $7.40In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1,421In the Money | EBAYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 654Out of the Money | |
EBAYIn the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EBAYIn the Money | $4.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $3.10In the Money | $5.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.04Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EBAYIn the Money | $2.90In the Money | $3.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.07Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.31In the Money | 47In the Money | 708In the Money | EBAYNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.06Near the Money | 13Near the Money | 544Near the Money | |
EBAYIn the Money | $2.20In the Money | $2.48In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | EBAYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.15Near the Money | 1,005Near the Money | 103Near the Money | |
EBAYIn the Money | $1.44In the Money | $1.71In the Money | $1.44In the Money | $0.14In the Money | 23In the Money | 15In the Money | EBAYNear the Money | $0.49Near the Money | $0.54Near the Money | $0.57Near the Money | $-0.08Near the Money | 15Near the Money | 1,137Near the Money | |
EBAYUnderlying issue's last price | $1.15Underlying issue's last price | $1.21Underlying issue's last price | $1.15Underlying issue's last price | $0.09Underlying issue's last price | 26Underlying issue's last price | 3,304Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EBAYUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $-0.24Underlying issue's last price | 16Underlying issue's last price | 2,421Underlying issue's last price |
EBAYNear the Money | $0.88Near the Money | $0.93Near the Money | $0.88Near the Money | $0.00Near the Money | 8Near the Money | 578Near the Money | EBAYIn the Money | $0.91In the Money | $0.96In the Money | $1.01In the Money | $-0.26In the Money | 3In the Money | 73In the Money | |
EBAYNear the Money | $0.48Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.19Near the Money | 13Near the Money | 67Near the Money | EBAYIn the Money | $1.51In the Money | $1.58In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
EBAYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.03Near the Money | 73Near the Money | 2,433Near the Money | EBAYIn the Money | $1.99In the Money | $2.54In the Money | $2.46In the Money | $-0.26In the Money | 1In the Money | 975In the Money | |
EBAYOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 22Out of the Money | 227Out of the Money | EBAYIn the Money | $1.81In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
EBAYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | EBAYIn the Money | $3.65In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,218Out of the Money | EBAYIn the Money | $3.50In the Money | $5.75In the Money | $4.81In the Money | $-0.22In the Money | 1In the Money | 211In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $2.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EBAYIn the Money | $3.15In the Money | $6.55In the Money | $5.45In the Money | $1.85In the Money | 3In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EBAYIn the Money | $5.60In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 94Out of the Money | 12,109Out of the Money | EBAYIn the Money | $6.60In the Money | $8.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EBAYIn the Money | $8.00In the Money | $9.25In the Money | $8.45In the Money | $8.45In the Money | 2In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.10In the Money | $10.25In the Money | $9.45In the Money | $9.45In the Money | 1In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | EBAYIn the Money | $8.55In the Money | $9.80In the Money | $9.95In the Money | $2.00In the Money | 1In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.05In the Money | $11.20In the Money | $10.45In the Money | $10.45In the Money | 1In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.10In the Money | $11.30In the Money | $11.45In the Money | $2.25In the Money | 3In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | EBAYIn the Money | $12.00In the Money | $13.25In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $13.00In the Money | $14.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | EBAYIn the Money | $16.75In the Money | $18.25In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | EBAYIn the Money | $21.25In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | EBAYIn the Money | $26.30In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |