Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $28.40In the Money | $31.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EBAYIn the Money | $25.90In the Money | $28.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
EBAYIn the Money | $23.45In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
EBAYIn the Money | $20.95In the Money | $24.45In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
EBAYIn the Money | $18.15In the Money | $21.95In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EBAYIn the Money | $16.10In the Money | $19.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EBAYIn the Money | $13.30In the Money | $15.65In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 31In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EBAYIn the Money | $12.30In the Money | $12.85In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 101In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | |
EBAYIn the Money | $10.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.75In the Money | $11.90In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 295In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
EBAYIn the Money | $9.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
EBAYIn the Money | $7.40In the Money | $8.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 485In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,602Out of the Money | |
EBAYIn the Money | $5.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $4.85In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | EBAYOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $5.00In the Money | $5.40In the Money | $5.28In the Money | $0.58In the Money | 1In the Money | 1,421In the Money | EBAYOut of the Money | $0.05Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
EBAYIn the Money | $3.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EBAYIn the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $3.70In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 3Out of the Money | ---Out of the Money | |
EBAYIn the Money | $2.30In the Money | $3.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $2.65In the Money | $3.05In the Money | $2.74In the Money | $-0.82In the Money | 24In the Money | 708In the Money | EBAYNear the Money | $0.19Near the Money | $0.22Near the Money | $0.24Near the Money | $0.06Near the Money | 19Near the Money | 539Near the Money | |
EBAYIn the Money | $1.96In the Money | $2.17In the Money | $1.90In the Money | $-0.41In the Money | 2In the Money | 10In the Money | EBAYNear the Money | $0.36Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
EBAYIn the Money | $1.40In the Money | $1.46In the Money | $1.30In the Money | $-0.48In the Money | 11In the Money | 14In the Money | EBAYNear the Money | $0.64Near the Money | $0.71Near the Money | $0.65Near the Money | $0.18Near the Money | 1,016Near the Money | 149Near the Money | |
EBAYUnderlying issue's last price | $1.11Underlying issue's last price | $1.17Underlying issue's last price | $1.06Underlying issue's last price | $-0.21Underlying issue's last price | 12Underlying issue's last price | 3,300Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EBAYUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.32Underlying issue's last price | 16Underlying issue's last price | 2,411Underlying issue's last price |
EBAYNear the Money | $0.86Near the Money | $0.91Near the Money | $0.88Near the Money | $-0.34Near the Money | 39Near the Money | 559Near the Money | EBAYIn the Money | $1.12In the Money | $1.18In the Money | $1.27In the Money | $-0.19In the Money | 12In the Money | 65In the Money | |
EBAYNear the Money | $0.48Near the Money | $0.53Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | EBAYIn the Money | $1.72In the Money | $1.83In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
EBAYNear the Money | $0.27Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.19Near the Money | 50Near the Money | 2,740Near the Money | EBAYIn the Money | $2.33In the Money | $2.81In the Money | $2.72In the Money | $0.71In the Money | 4In the Money | 971In the Money | |
EBAYOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 228Out of the Money | EBAYIn the Money | $2.31In the Money | $4.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
EBAYOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | EBAYIn the Money | $4.00In the Money | $6.30In the Money | $4.60In the Money | $0.50In the Money | 2In the Money | 7In the Money | |
EBAYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 34Out of the Money | 2,211Out of the Money | EBAYIn the Money | $4.50In the Money | $5.30In the Money | $5.03In the Money | $0.33In the Money | 12In the Money | 524In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 5Out of the Money | 32Out of the Money | EBAYIn the Money | $5.00In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EBAYIn the Money | $6.10In the Money | $8.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 167Out of the Money | 12,110Out of the Money | EBAYIn the Money | $6.95In the Money | $7.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EBAYIn the Money | $8.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $1.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | EBAYIn the Money | $9.15In the Money | $10.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.55In the Money | $12.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | EBAYIn the Money | $11.55In the Money | $12.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $12.40In the Money | $15.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | EBAYIn the Money | $17.15In the Money | $19.05In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | EBAYIn the Money | $21.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $27.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |