Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $32.85In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $27.85In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $23.00In the Money | $26.80In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $19.65In the Money | $19.80In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EBAYIn the Money | $16.65In the Money | $16.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EBAYIn the Money | $15.65In the Money | $15.80In the Money | $16.15In the Money | $16.15In the Money | 2In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $13.55In the Money | $13.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.65In the Money | $11.80In the Money | $11.75In the Money | $11.75In the Money | 1In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.70In the Money | $10.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | EBAYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBAYIn the Money | $9.65In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EBAYIn the Money | $8.65In the Money | $8.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | EBAYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EBAYIn the Money | $7.65In the Money | $7.80In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 52In the Money | EBAYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EBAYIn the Money | $6.65In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | EBAYOut of the Money | ---Out of the Money | $2.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EBAYIn the Money | $5.60In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | EBAYOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EBAYIn the Money | $4.65In the Money | $5.15In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | EBAYOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EBAYIn the Money | $2.72In the Money | $3.85In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | EBAYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
EBAYIn the Money | $2.69In the Money | $2.98In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 61In the Money | EBAYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
EBAYIn the Money | $1.87In the Money | $2.21In the Money | $2.31In the Money | $0.29In the Money | 10In the Money | 176In the Money | EBAYNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.04Near the Money | 4Near the Money | 350Near the Money | |
EBAYUnderlying issue's last price | $1.10Underlying issue's last price | $1.34Underlying issue's last price | $1.22Underlying issue's last price | $-0.27Underlying issue's last price | 18Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $0.19Underlying issue's last price | 23Underlying issue's last price | 1,334Underlying issue's last price |
EBAYNear the Money | $0.55Near the Money | $0.63Near the Money | $0.57Near the Money | $-0.26Near the Money | 41Near the Money | 510Near the Money | EBAYIn the Money | $0.73In the Money | $0.91In the Money | $0.91In the Money | $0.27In the Money | 20In the Money | 353In the Money | |
EBAYNear the Money | $0.23Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.17Near the Money | 329Near the Money | 1,781Near the Money | EBAYIn the Money | $1.33In the Money | $1.60In the Money | $1.27In the Money | $0.03In the Money | 10In the Money | 75In the Money | |
EBAYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 3Near the Money | 130Near the Money | EBAYIn the Money | $2.21In the Money | $2.45In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | EBAYIn the Money | $3.00In the Money | $3.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EBAYIn the Money | $4.25In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | ---Out of the Money | $2.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EBAYIn the Money | $5.25In the Money | $5.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBAYOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $5.75In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EBAYIn the Money | $7.25In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.25In the Money | $8.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.25In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EBAYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | EBAYIn the Money | $10.25In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $11.25In the Money | $11.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |