Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $30.60In the Money | $32.00In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EBAYIn the Money | $28.10In the Money | $29.95In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
EBAYIn the Money | $25.65In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
EBAYIn the Money | $23.15In the Money | $25.00In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
EBAYIn the Money | $20.65In the Money | $22.00In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EBAYIn the Money | $18.85In the Money | $19.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EBAYIn the Money | $16.35In the Money | $16.50In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 31In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EBAYIn the Money | $13.85In the Money | $14.00In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 101In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,644Out of the Money | |
EBAYIn the Money | $10.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.40In the Money | $11.65In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 295In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
EBAYIn the Money | $9.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.90In the Money | $9.00In the Money | $9.00In the Money | $-0.60In the Money | 1In the Money | 486In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,605Out of the Money | |
EBAYIn the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.45In the Money | $6.55In the Money | $6.62In the Money | $-0.18In the Money | 2In the Money | 1,426In the Money | EBAYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
EBAYIn the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $4.55In the Money | $5.30In the Money | $4.85In the Money | $-0.90In the Money | 1In the Money | 1In the Money | EBAYOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $4.10In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 720In the Money | EBAYOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 38Out of the Money | 544Out of the Money | |
EBAYIn the Money | $3.20In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYNear the Money | $0.30Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.01Near the Money | 47Near the Money | 2Near the Money | |
EBAYIn the Money | $2.43In the Money | $2.51In the Money | $2.55In the Money | $-0.60In the Money | 2In the Money | 2In the Money | EBAYNear the Money | $0.50Near the Money | $0.54Near the Money | $0.42Near the Money | $-0.03Near the Money | 60Near the Money | 21Near the Money | |
EBAYIn the Money | $2.10In the Money | $2.15In the Money | $1.83In the Money | $-0.51In the Money | 11In the Money | 3,331In the Money | EBAYNear the Money | $0.65Near the Money | $0.68Near the Money | $0.55Near the Money | $-0.04Near the Money | 2Near the Money | 2,452Near the Money | |
EBAYUnderlying issue's last price | $1.77Underlying issue's last price | $1.81Underlying issue's last price | $1.55Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 5Underlying issue's last price |
EBAYNear the Money | $1.20Near the Money | $1.23Near the Money | $1.18Near the Money | $-0.18Near the Money | 24Near the Money | 35Near the Money | EBAYIn the Money | $1.26In the Money | $1.29In the Money | $1.29In the Money | $0.20In the Money | 89In the Money | 47In the Money | |
EBAYNear the Money | $0.77Near the Money | $0.81Near the Money | $0.75Near the Money | $-0.13Near the Money | 567Near the Money | 3,542Near the Money | EBAYIn the Money | $1.83In the Money | $1.87In the Money | $1.84In the Money | $0.39In the Money | 10In the Money | 944In the Money | |
EBAYNear the Money | $0.47Near the Money | $0.52Near the Money | $0.55Near the Money | $-0.02Near the Money | 136Near the Money | 71Near the Money | EBAYIn the Money | $2.53In the Money | $2.61In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
EBAYOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 290Out of the Money | 176Out of the Money | EBAYIn the Money | $3.35In the Money | $3.45In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EBAYOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 43Out of the Money | 2,266Out of the Money | EBAYIn the Money | $3.55In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
EBAYOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EBAYIn the Money | $4.25In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 31Out of the Money | 16Out of the Money | EBAYIn the Money | $5.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 80Out of the Money | 11,840Out of the Money | EBAYIn the Money | $6.10In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | EBAYIn the Money | $7.65In the Money | $9.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.35In the Money | $10.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | EBAYIn the Money | $11.05In the Money | $11.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $12.20In the Money | $12.35In the Money | $11.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | EBAYIn the Money | $14.65In the Money | $16.30In the Money | $15.95In the Money | $15.95In the Money | 1In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 124Out of the Money | EBAYIn the Money | $21.15In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $25.85In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |