Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $33.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $28.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $23.30In the Money | $25.90In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $19.35In the Money | $20.05In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.55In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.55In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EBAYIn the Money | $16.30In the Money | $18.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EBAYIn the Money | $15.60In the Money | $16.35In the Money | $16.15In the Money | $16.15In the Money | 2In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.40In the Money | $14.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.05In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.15In the Money | $12.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | EBAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBAYIn the Money | $9.70In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EBAYIn the Money | $8.60In the Money | $9.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | EBAYOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EBAYIn the Money | $7.20In the Money | $8.10In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 52In the Money | EBAYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EBAYIn the Money | $6.90In the Money | $7.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | EBAYOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EBAYIn the Money | $5.65In the Money | $6.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | EBAYOut of the Money | ---Out of the Money | $0.19Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EBAYIn the Money | $4.95In the Money | $5.25In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EBAYIn the Money | $3.70In the Money | $4.30In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | EBAYOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
EBAYIn the Money | $2.32In the Money | $3.15In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 61In the Money | EBAYNear the Money | $0.04Near the Money | $0.24Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
EBAYIn the Money | $2.07In the Money | $2.22In the Money | $2.31In the Money | $0.29In the Money | 10In the Money | 176In the Money | EBAYNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
EBAYUnderlying issue's last price | $1.26Underlying issue's last price | $1.41Underlying issue's last price | $1.39Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.04Underlying issue's last price | 3Underlying issue's last price | 1,334Underlying issue's last price |
EBAYNear the Money | $0.65Near the Money | $0.82Near the Money | $0.73Near the Money | $-0.10Near the Money | 29Near the Money | 510Near the Money | EBAYIn the Money | $0.68In the Money | $0.79In the Money | $0.68In the Money | $0.04In the Money | 2In the Money | 353In the Money | |
EBAYNear the Money | $0.24Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.16Near the Money | 111Near the Money | 1,781Near the Money | EBAYIn the Money | $1.16In the Money | $1.50In the Money | $1.27In the Money | $0.03In the Money | 10In the Money | 75In the Money | |
EBAYNear the Money | $0.11Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.03Near the Money | 2Near the Money | 130Near the Money | EBAYIn the Money | $1.96In the Money | $3.35In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | EBAYIn the Money | $2.98In the Money | $3.55In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EBAYIn the Money | $3.05In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EBAYIn the Money | $5.00In the Money | $6.55In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $5.95In the Money | $7.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EBAYIn the Money | $7.00In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.00In the Money | $8.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.95In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | EBAYIn the Money | $10.00In the Money | $11.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $11.00In the Money | $11.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |