Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $20.95In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.10In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $8.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $7.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EBAYIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 5Out of the Money | 8Out of the Money | |
EBAYIn the Money | $6.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
EBAYIn the Money | $3.75In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.26Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1Out of the Money | |
EBAYIn the Money | $3.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYNear the Money | $0.50Near the Money | $0.94Near the Money | $0.69Near the Money | $-0.11Near the Money | 2Near the Money | 142Near the Money | |
EBAYIn the Money | $2.63In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYNear the Money | $0.45Near the Money | $2.07Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EBAYUnderlying issue's last price | $1.77Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | EBAYUnderlying issue's last price | $1.09Underlying issue's last price | $1.87Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
EBAYNear the Money | $1.02Near the Money | $2.12Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | EBAYIn the Money | $1.59In the Money | $1.93In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYNear the Money | $1.25Near the Money | $1.89Near the Money | $1.36Near the Money | $-0.21Near the Money | 1Near the Money | 3Near the Money | EBAYIn the Money | $1.83In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYNear the Money | $0.72Near the Money | $1.19Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | EBAYIn the Money | $2.57In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.65Out of the Money | $1.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EBAYIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.42Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.17Out of the Money | 5Out of the Money | 6Out of the Money | EBAYIn the Money | $3.75In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | EBAYIn the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $5.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.11Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 5Out of the Money | 13Out of the Money | EBAYIn the Money | $5.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EBAYIn the Money | $8.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $9.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.25In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $11.25In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $15.35In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |