Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $21.40In the Money | $26.00In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.40In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.50In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EBAYIn the Money | $8.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EBAYIn the Money | $7.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $7.75In the Money | $9.95In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 19In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBAYIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EBAYIn the Money | $6.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.04Out of the Money | $0.69Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $4.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.13Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $4.10In the Money | $6.30In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $3.45In the Money | $5.30In the Money | $4.52In the Money | $-0.39In the Money | 4In the Money | 9In the Money | EBAYOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 2Out of the Money | 7Out of the Money | |
EBAYIn the Money | $2.76In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYNear the Money | $0.96Near the Money | $1.12Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
EBAYIn the Money | $3.05In the Money | $4.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | EBAYNear the Money | $1.04Near the Money | $1.57Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
EBAYUnderlying issue's last price | $2.32Underlying issue's last price | $2.91Underlying issue's last price | $2.72Underlying issue's last price | $0.71Underlying issue's last price | 8Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | EBAYUnderlying issue's last price | $1.54Underlying issue's last price | $1.98Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price |
EBAYNear the Money | $2.00Near the Money | $2.14Near the Money | $2.19Near the Money | $-0.68Near the Money | 321Near the Money | 85Near the Money | EBAYIn the Money | $2.14In the Money | $2.45In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EBAYNear the Money | $1.56Near the Money | $1.78Near the Money | $1.69Near the Money | $-0.37Near the Money | 30Near the Money | 170Near the Money | EBAYIn the Money | $0.75In the Money | $3.75In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBAYNear the Money | $0.81Near the Money | $1.54Near the Money | $1.41Near the Money | $-0.46Near the Money | 2Near the Money | 8Near the Money | EBAYIn the Money | $2.89In the Money | $3.85In the Money | $3.20In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
EBAYOut of the Money | $0.20Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.22Out of the Money | 2Out of the Money | 28Out of the Money | EBAYIn the Money | $2.89In the Money | $5.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EBAYOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EBAYIn the Money | $2.86In the Money | $6.10In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.29Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $-0.11Out of the Money | 6Out of the Money | 125Out of the Money | EBAYIn the Money | $4.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.16Out of the Money | $1.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | EBAYIn the Money | $5.95In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.13Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | EBAYIn the Money | $6.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EBAYIn the Money | $6.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.25In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $9.35In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.95In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $12.10In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $14.15In the Money | $18.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money |