Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $34.00In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $29.00In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $24.00In the Money | $26.55In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.25In the Money | $22.15In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.25In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.25In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EBAYIn the Money | $15.25In the Money | $19.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EBAYIn the Money | $14.25In the Money | $18.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $13.95In the Money | $14.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.00In the Money | $12.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.90In the Money | $12.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | EBAYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBAYIn the Money | $9.15In the Money | $11.30In the Money | $10.15In the Money | $0.95In the Money | 5In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EBAYIn the Money | $8.70In the Money | $9.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | EBAYOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EBAYIn the Money | $7.95In the Money | $8.30In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 52In the Money | EBAYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EBAYIn the Money | $6.25In the Money | $7.30In the Money | $7.31In the Money | $0.36In the Money | 1In the Money | 83In the Money | EBAYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EBAYIn the Money | $4.10In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EBAYIn the Money | $4.85In the Money | $6.30In the Money | $5.70In the Money | $0.75In the Money | 1In the Money | 39In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 88Out of the Money | |
EBAYIn the Money | $2.75In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | EBAYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
EBAYIn the Money | $1.81In the Money | $3.35In the Money | $3.50In the Money | $-0.52In the Money | 1In the Money | 59In the Money | EBAYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 134Out of the Money | |
EBAYIn the Money | $1.95In the Money | $2.34In the Money | $2.26In the Money | $-0.68In the Money | 10In the Money | 170In the Money | EBAYNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 201Near the Money | 476Near the Money | |
EBAYIn the Money | $1.13In the Money | $1.61In the Money | $1.35In the Money | $-0.62In the Money | 50In the Money | 149In the Money | EBAYNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 22Near the Money | 1,250Near the Money | |
EBAYUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $-0.66Underlying issue's last price | 95Underlying issue's last price | 381Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.14Underlying issue's last price | 95Underlying issue's last price | 312Underlying issue's last price |
EBAYNear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.37Near the Money | 542Near the Money | 920Near the Money | EBAYIn the Money | $0.94In the Money | $2.37In the Money | $1.10In the Money | $0.51In the Money | 45In the Money | 75In the Money | |
EBAYNear the Money | $0.04Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.22Near the Money | 109Near the Money | 182Near the Money | EBAYIn the Money | $1.71In the Money | $2.31In the Money | $1.95In the Money | $0.69In the Money | 2In the Money | 13In the Money | |
EBAYNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,000Near the Money | 103Near the Money | EBAYIn the Money | $1.76In the Money | $3.35In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 72Out of the Money | EBAYIn the Money | $2.34In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EBAYIn the Money | $3.75In the Money | $4.90In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $5.60In the Money | $6.90In the Money | $5.20In the Money | $-0.90In the Money | 2In the Money | 3In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EBAYIn the Money | $6.30In the Money | $8.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.50In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.75In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EBAYIn the Money | $8.75In the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.75In the Money | $12.35In the Money | $10.15In the Money | $-0.80In the Money | 1In the Money | ---In the Money |