Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $23.90In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $22.80In the Money | $24.05In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $19.60In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.00In the Money | $19.25In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $15.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EBAYIn the Money | $12.65In the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EBAYIn the Money | $10.55In the Money | $10.90In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EBAYIn the Money | $7.30In the Money | $8.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | EBAYOut of the Money | $0.19Out of the Money | $1.54Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EBAYIn the Money | $6.10In the Money | $6.65In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 49In the Money | EBAYOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 10Out of the Money | 220Out of the Money | |
EBAYIn the Money | $3.80In the Money | $4.25In the Money | $3.75In the Money | $-0.07In the Money | 1In the Money | 156In the Money | EBAYNear the Money | $0.97Near the Money | $1.00Near the Money | $1.04Near the Money | $-0.10Near the Money | 39Near the Money | 644Near the Money | |
EBAYUnderlying issue's last price | $2.56Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $-0.03Underlying issue's last price | 164Underlying issue's last price | 1,727Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EBAYUnderlying issue's last price | $1.86Underlying issue's last price | $1.92Underlying issue's last price | $1.93Underlying issue's last price | $-0.24Underlying issue's last price | 6Underlying issue's last price | 2,496Underlying issue's last price |
EBAYNear the Money | $1.44Near the Money | $1.49Near the Money | $1.44Near the Money | $0.04Near the Money | 129Near the Money | 1,221Near the Money | EBAYIn the Money | $3.25In the Money | $3.35In the Money | $3.43In the Money | $0.43In the Money | 2In the Money | 385In the Money | |
EBAYOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,513Out of the Money | EBAYIn the Money | $5.05In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EBAYOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 12Out of the Money | 1,329Out of the Money | EBAYIn the Money | $7.20In the Money | $7.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EBAYOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EBAYIn the Money | $9.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EBAYIn the Money | $11.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $16.50In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $22.00In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EBAYIn the Money | $25.55In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |