Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $25.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $22.10In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $21.45In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 2Out of the Money | 42Out of the Money | |
EBAYIn the Money | $13.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11Out of the Money | |
EBAYIn the Money | $11.45In the Money | $13.45In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.08Out of the Money | $0.94Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 2Out of the Money | 25Out of the Money | |
EBAYIn the Money | $9.90In the Money | $10.15In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | $0.25Out of the Money | $0.68Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EBAYIn the Money | $6.75In the Money | $8.30In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 36In the Money | EBAYOut of the Money | $0.34Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EBAYIn the Money | $5.70In the Money | $6.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | EBAYOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $1.19Out of the Money | $-0.03Out of the Money | 3Out of the Money | 579Out of the Money | |
EBAYUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $3.75Underlying issue's last price | $0.40Underlying issue's last price | 119Underlying issue's last price | 1,021Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EBAYUnderlying issue's last price | $1.67Underlying issue's last price | $1.72Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 426Underlying issue's last price |
EBAYNear the Money | $2.61Near the Money | $2.67Near the Money | $2.60Near the Money | $0.37Near the Money | 36Near the Money | 593Near the Money | EBAYIn the Money | $2.79In the Money | $2.84In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBAYOut of the Money | $1.62Out of the Money | $1.68Out of the Money | $1.66Out of the Money | $0.53Out of the Money | 39Out of the Money | 987Out of the Money | EBAYIn the Money | $3.40In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBAYOut of the Money | $0.76Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $0.11Out of the Money | 53Out of the Money | 967Out of the Money | EBAYIn the Money | $5.30In the Money | $6.50In the Money | $7.10In the Money | $0.45In the Money | 1In the Money | 8In the Money | |
EBAYOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EBAYIn the Money | $6.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 5Out of the Money | 11Out of the Money | EBAYIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | EBAYIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1Out of the Money | EBAYIn the Money | $19.75In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 1Out of the Money | EBAYIn the Money | $24.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |