Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $25.20In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $22.85In the Money | $23.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $20.35In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.90In the Money | $19.40In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $15.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 42Out of the Money | |
EBAYIn the Money | $12.10In the Money | $13.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 14Out of the Money | |
EBAYIn the Money | $10.55In the Money | $10.70In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 25Out of the Money | |
EBAYIn the Money | $8.15In the Money | $8.35In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | EBAYOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EBAYIn the Money | $6.00In the Money | $6.10In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 49In the Money | EBAYOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 229Out of the Money | |
EBAYIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $0.30In the Money | 16In the Money | 155In the Money | EBAYNear the Money | $1.02Near the Money | $1.06Near the Money | $1.07Near the Money | $0.03Near the Money | 5Near the Money | 667Near the Money | |
EBAYUnderlying issue's last price | $2.50Underlying issue's last price | $2.54Underlying issue's last price | $2.52Underlying issue's last price | $0.02Underlying issue's last price | 96Underlying issue's last price | 1,742Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EBAYUnderlying issue's last price | $1.95Underlying issue's last price | $1.98Underlying issue's last price | $1.91Underlying issue's last price | $-0.02Underlying issue's last price | 64Underlying issue's last price | 2,496Underlying issue's last price |
EBAYNear the Money | $1.42Near the Money | $1.45Near the Money | $1.39Near the Money | $-0.05Near the Money | 76Near the Money | 1,295Near the Money | EBAYIn the Money | $3.35In the Money | $3.45In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
EBAYOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | EBAYIn the Money | $5.15In the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EBAYOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | EBAYIn the Money | $7.30In the Money | $7.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EBAYOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 1Out of the Money | 42Out of the Money | EBAYIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2Out of the Money | 27Out of the Money | EBAYIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2Out of the Money | EBAYIn the Money | $17.20In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 2Out of the Money | 2Out of the Money | EBAYIn the Money | $22.05In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EBAYIn the Money | $27.05In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |