Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $24.25In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $21.85In the Money | $22.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.60In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.15In the Money | $17.75In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $15.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 42Out of the Money | |
EBAYIn the Money | $12.70In the Money | $12.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 13Out of the Money | |
EBAYIn the Money | $8.85In the Money | $11.25In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 2Out of the Money | 25Out of the Money | |
EBAYIn the Money | $7.90In the Money | $8.10In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | EBAYOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EBAYIn the Money | $5.75In the Money | $5.85In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 49In the Money | EBAYOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 5Out of the Money | 216Out of the Money | |
EBAYUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.82Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | EBAYUnderlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $1.08Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 642Underlying issue's last price |
EBAYNear the Money | $2.37Near the Money | $2.44Near the Money | $2.35Near the Money | $-0.45Near the Money | 35Near the Money | 1,730Near the Money | EBAYIn the Money | $2.14In the Money | $2.21In the Money | $2.12In the Money | $0.37In the Money | 74In the Money | 2,444In the Money | |
EBAYNear the Money | $1.34Near the Money | $1.39Near the Money | $1.36Near the Money | $-0.29Near the Money | 113Near the Money | 1,262Near the Money | EBAYIn the Money | $3.50In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
EBAYOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1,514Out of the Money | EBAYIn the Money | $5.40In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EBAYOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,328Out of the Money | EBAYIn the Money | $7.60In the Money | $7.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EBAYOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EBAYIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2Out of the Money | 27Out of the Money | EBAYIn the Money | $11.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | EBAYIn the Money | $17.35In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | EBAYIn the Money | $21.80In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EBAYIn the Money | $27.35In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |