Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $24.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $22.15In the Money | $22.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $20.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.45In the Money | $17.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 42Out of the Money | |
EBAYIn the Money | $12.85In the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 13Out of the Money | |
EBAYIn the Money | $10.40In the Money | $10.60In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 2Out of the Money | 25Out of the Money | |
EBAYIn the Money | $8.05In the Money | $8.25In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | EBAYOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EBAYIn the Money | $5.90In the Money | $6.00In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 49In the Money | EBAYOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 5Out of the Money | 216Out of the Money | |
EBAYIn the Money | $3.95In the Money | $4.05In the Money | $3.82In the Money | $0.07In the Money | 14In the Money | 168In the Money | EBAYNear the Money | $1.08Near the Money | $1.12Near the Money | $1.14Near the Money | $0.19Near the Money | 8Near the Money | 642Near the Money | |
EBAYUnderlying issue's last price | $2.46Underlying issue's last price | $2.51Underlying issue's last price | $2.35Underlying issue's last price | $-0.45Underlying issue's last price | 38Underlying issue's last price | 1,730Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EBAYUnderlying issue's last price | $2.03Underlying issue's last price | $2.09Underlying issue's last price | $2.17Underlying issue's last price | $0.42Underlying issue's last price | 83Underlying issue's last price | 2,444Underlying issue's last price |
EBAYNear the Money | $1.40Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.25Near the Money | 114Near the Money | 1,262Near the Money | EBAYIn the Money | $3.45In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
EBAYOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1,514Out of the Money | EBAYIn the Money | $5.25In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EBAYOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,328Out of the Money | EBAYIn the Money | $7.45In the Money | $7.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EBAYOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1Out of the Money | 42Out of the Money | EBAYIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2Out of the Money | 27Out of the Money | EBAYIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | EBAYIn the Money | $17.30In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | EBAYIn the Money | $20.95In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EBAYIn the Money | $27.30In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |