Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $25.15In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $22.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $19.35In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.90In the Money | $18.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EBAYIn the Money | $12.65In the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EBAYIn the Money | $10.55In the Money | $11.00In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.02Out of the Money | $1.44Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EBAYIn the Money | $8.20In the Money | $8.40In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | EBAYOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 22Out of the Money | 55Out of the Money | |
EBAYIn the Money | $6.05In the Money | $6.15In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 49In the Money | EBAYOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 1Out of the Money | 213Out of the Money | |
EBAYIn the Money | $4.10In the Money | $4.20In the Money | $4.05In the Money | $-0.70In the Money | 17In the Money | 164In the Money | EBAYNear the Money | $1.08Near the Money | $1.12Near the Money | $1.13Near the Money | $0.27Near the Money | 25Near the Money | 662Near the Money | |
EBAYUnderlying issue's last price | $2.57Underlying issue's last price | $2.62Underlying issue's last price | $2.48Underlying issue's last price | $-0.67Underlying issue's last price | 192Underlying issue's last price | 1,562Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EBAYUnderlying issue's last price | $2.03Underlying issue's last price | $2.08Underlying issue's last price | $2.13Underlying issue's last price | $0.41Underlying issue's last price | 88Underlying issue's last price | 2,262Underlying issue's last price |
EBAYNear the Money | $1.49Near the Money | $1.53Near the Money | $1.43Near the Money | $-0.46Near the Money | 300Near the Money | 1,279Near the Money | EBAYIn the Money | $3.40In the Money | $3.50In the Money | $3.70In the Money | $0.77In the Money | 3In the Money | 374In the Money | |
EBAYOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.34Out of the Money | 1Out of the Money | 1,506Out of the Money | EBAYIn the Money | $4.35In the Money | $5.35In the Money | $5.55In the Money | $0.50In the Money | 10In the Money | 24In the Money | |
EBAYOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.20Out of the Money | 4Out of the Money | 1,330Out of the Money | EBAYIn the Money | $7.35In the Money | $7.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EBAYOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EBAYIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.08Out of the Money | $1.84Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EBAYIn the Money | $11.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $22.25In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EBAYIn the Money | $26.75In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |