Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $28.75In the Money | $32.20In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EBAYIn the Money | $26.05In the Money | $29.45In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EBAYIn the Money | $23.75In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EBAYIn the Money | $22.90In the Money | $23.75In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 23In the Money | EBAYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
EBAYIn the Money | $20.55In the Money | $21.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | EBAYOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
EBAYIn the Money | $17.90In the Money | $18.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EBAYIn the Money | $14.65In the Money | $16.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | EBAYOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
EBAYIn the Money | $13.25In the Money | $13.45In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 108In the Money | EBAYOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,386Out of the Money | |
EBAYIn the Money | $9.90In the Money | $11.15In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 365In the Money | EBAYOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,333Out of the Money | |
EBAYIn the Money | $8.55In the Money | $9.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 643In the Money | EBAYOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
EBAYIn the Money | $6.45In the Money | $6.60In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 883In the Money | EBAYOut of the Money | $0.68Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,536Out of the Money | |
EBAYIn the Money | $4.55In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 485In the Money | EBAYNear the Money | $1.38Near the Money | $1.44Near the Money | $1.38Near the Money | $-0.21Near the Money | 1Near the Money | 990Near the Money | |
EBAYUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $2.97Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | EBAYUnderlying issue's last price | $2.34Underlying issue's last price | $2.43Underlying issue's last price | $2.49Underlying issue's last price | $-0.14Underlying issue's last price | 12Underlying issue's last price | 754Underlying issue's last price |
EBAYNear the Money | $1.94Near the Money | $1.99Near the Money | $1.95Near the Money | $0.08Near the Money | 25Near the Money | 2,315Near the Money | EBAYIn the Money | $3.70In the Money | $3.80In the Money | $3.86In the Money | $-0.14In the Money | 2In the Money | 221In the Money | |
EBAYOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.16Out of the Money | $0.00Out of the Money | 40Out of the Money | 772Out of the Money | EBAYIn the Money | $5.30In the Money | $5.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
EBAYOut of the Money | $0.64Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 49Out of the Money | 869Out of the Money | EBAYIn the Money | $7.35In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EBAYOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EBAYIn the Money | $8.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | EBAYIn the Money | $11.15In the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EBAYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 1Out of the Money | 3,187Out of the Money | EBAYIn the Money | $16.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | EBAYIn the Money | $20.90In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1Out of the Money | 5Out of the Money | EBAYIn the Money | $25.45In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |