Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $33.25In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $28.25In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $23.25In the Money | $26.60In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.25In the Money | $20.45In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.45In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EBAYIn the Money | $17.35In the Money | $17.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EBAYIn the Money | $16.35In the Money | $16.50In the Money | $16.15In the Money | $16.15In the Money | 2In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.35In the Money | $14.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.35In the Money | $12.50In the Money | $11.75In the Money | $11.75In the Money | 1In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.30In the Money | $11.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | EBAYOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBAYIn the Money | $10.30In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EBAYIn the Money | $9.35In the Money | $9.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | EBAYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EBAYIn the Money | $8.35In the Money | $8.50In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 52In the Money | EBAYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EBAYIn the Money | $7.35In the Money | $7.50In the Money | $6.95In the Money | $0.70In the Money | 6In the Money | 78In the Money | EBAYOut of the Money | ---Out of the Money | $2.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EBAYIn the Money | $6.35In the Money | $6.50In the Money | $5.95In the Money | $0.90In the Money | 1In the Money | 18In the Money | EBAYOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EBAYIn the Money | $5.35In the Money | $5.50In the Money | $4.95In the Money | $0.87In the Money | 3In the Money | 38In the Money | EBAYOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EBAYIn the Money | $4.35In the Money | $4.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
EBAYIn the Money | $3.35In the Money | $3.50In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 61In the Money | EBAYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
EBAYIn the Money | $2.46In the Money | $2.54In the Money | $2.31In the Money | $0.29In the Money | 10In the Money | 176In the Money | EBAYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.17Near the Money | $0.04Near the Money | 7Near the Money | 350Near the Money | |
EBAYIn the Money | $1.59In the Money | $1.66In the Money | $1.29In the Money | $-0.20In the Money | 21In the Money | 168In the Money | EBAYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.06Near the Money | 31Near the Money | 1,334Near the Money | |
EBAYUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.07Underlying issue's last price | 118Underlying issue's last price | 510Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.14Underlying issue's last price | 50Underlying issue's last price | 353Underlying issue's last price |
EBAYNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | 505Near the Money | 1,781Near the Money | EBAYIn the Money | $0.97In the Money | $1.02In the Money | $1.27In the Money | $0.03In the Money | 10In the Money | 75In the Money | |
EBAYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.03Near the Money | 18Near the Money | 130Near the Money | EBAYIn the Money | $0.85In the Money | $1.80In the Money | $2.30In the Money | $-0.04In the Money | 1In the Money | 11In the Money | |
EBAYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.04Near the Money | 5Near the Money | 95Near the Money | EBAYIn the Money | $2.62In the Money | $2.70In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 72Out of the Money | EBAYIn the Money | $3.60In the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBAYOut of the Money | ---Out of the Money | $2.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EBAYIn the Money | $4.60In the Money | $4.70In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBAYOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $5.55In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EBAYIn the Money | $6.60In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.60In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.60In the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EBAYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | EBAYIn the Money | $9.55In the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.55In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |