Stocks Options

LAST PRICE
66.2950
TODAY'S CHANGE (%)
Trending Up0.9150 (1.3995%)

Bid / Lots
66.1600/ 1
Ask / Lots
66.3000/ 1
Open / Previous Close
66.1900 / 65.3800
Day Range
Low 65.7100
High 66.4700
52 Week Range
Low 37.1700
High 66.4700
Volume
3,065,960
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EBAYIn the Money	$36.00In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EBAYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$30.75In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EBAYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$25.95In the Money	$26.45In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EBAYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$20.55In the Money	$22.10In the Money	$21.00In the Money	$0.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$45.00	EBAYOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$46.00	EBAYOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$49.00	EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$50.00	EBAYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$52.00	EBAYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$54.00	EBAYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
no call option is available at this price							Filter Table By Strike Price of$56.00	EBAYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
no call option is available at this price							Filter Table By Strike Price of$57.00	EBAYOut of the Money	---Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
no call option is available at this price							Filter Table By Strike Price of$58.00	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
no call option is available at this price							Filter Table By Strike Price of$62.00	EBAYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	129Out of the Money
no call option is available at this price							Filter Table By Strike Price of$63.00	EBAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.23Out of the Money	1Out of the Money	467Out of the Money
no call option is available at this price							Filter Table By Strike Price of$65.00	EBAYNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.19Near the Money	171Near the Money	293Near the Money
no call option is available at this price							Filter Table By Strike Price of$66.00Underlying issue's last price	EBAYUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.74Underlying issue's last price	96Underlying issue's last price	105Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$67.00	EBAYIn the Money	$0.56In the Money	$2.10In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$69.00	EBAYIn the Money	$1.53In the Money	$4.00In the Money	$3.00In the Money	$-1.90In the Money	29In the Money	2In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$70.00	EBAYIn the Money	$2.43In the Money	$5.75In the Money	$4.00In the Money	$-1.03In the Money	13In the Money	18In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	EBAYIn the Money	$4.85In the Money	$8.80In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	EBAYIn the Money	$5.85In the Money	$9.80In the Money	$8.45In the Money	$0.00In the Money	---In the Money	9In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$75.00	EBAYIn the Money	$6.85In the Money	$10.80In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	EBAYIn the Money	$7.85In the Money	$11.75In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money

eBay Inc
NASDAQ:EBAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)