Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $21.25In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.15In the Money | $17.55In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.65In the Money | $12.05In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.35In the Money | $9.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1Out of the Money | |
EBAYIn the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 9Out of the Money | |
EBAYIn the Money | $6.50In the Money | $7.65In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,000Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $6.20In the Money | $7.50In the Money | $6.83In the Money | $-0.37In the Money | 1In the Money | 9In the Money | EBAYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EBAYIn the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EBAYIn the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 1Out of the Money | 6Out of the Money | |
EBAYIn the Money | $4.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $2.98In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 20Out of the Money | |
EBAYIn the Money | $2.43In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBAYIn the Money | $2.03In the Money | $3.65In the Money | $3.25In the Money | $3.25In the Money | 14In the Money | ---In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
EBAYIn the Money | $1.39In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 7Near the Money | |
EBAYIn the Money | $2.18In the Money | $2.74In the Money | $2.30In the Money | $-0.85In the Money | 4In the Money | 4In the Money | EBAYNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.03Near the Money | 7Near the Money | 132Near the Money | |
EBAYIn the Money | $0.69In the Money | $2.77In the Money | $1.83In the Money | $-1.27In the Money | 4In the Money | 9In the Money | EBAYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 34Near the Money | 56Near the Money | |
EBAYIn the Money | $1.21In the Money | $1.78In the Money | $1.57In the Money | $-1.48In the Money | 14In the Money | 40In the Money | EBAYNear the Money | $0.11Near the Money | $0.19Near the Money | $0.14Near the Money | $0.09Near the Money | 163Near the Money | 185Near the Money | |
EBAYUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.92Underlying issue's last price | 494Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | 502Underlying issue's last price | 296Underlying issue's last price |
EBAYNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-1.00Near the Money | 1,224Near the Money | 394Near the Money | EBAYIn the Money | $0.81In the Money | $0.84In the Money | $0.81In the Money | $0.51In the Money | 342In the Money | 153In the Money | |
EBAYNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.52Near the Money | 1,116Near the Money | 1,029Near the Money | EBAYIn the Money | $1.41In the Money | $2.70In the Money | $1.70In the Money | $0.88In the Money | 134In the Money | 310In the Money | |
EBAYNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.26Near the Money | 61Near the Money | 323Near the Money | EBAYIn the Money | $2.42In the Money | $2.61In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 20Out of the Money | 39Out of the Money | EBAYIn the Money | $2.05In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 306Out of the Money | EBAYIn the Money | $3.45In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EBAYIn the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EBAYIn the Money | $5.45In the Money | $6.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $11.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | EBAYIn the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $13.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $16.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |