Stocks Options

LAST PRICE
61.4300
TODAY'S CHANGE (%)
Trending Down-0.8700 (-1.3965%)

Bid / Lots
61.3800/ 32
Ask / Lots
61.4200/ 2
Open / Previous Close
62.3000 / 62.3000
Day Range
Low 61.0700
High 62.4600
52 Week Range
Low 38.9750
High 67.8000
Volume
5,022,014
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.989

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EBAYIn the Money	$29.75In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$27.50In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$24.60In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EBAYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$23.40In the Money	$24.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	EBAYOut of the Money	---Out of the Money	$0.42Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EBAYIn the Money	$21.30In the Money	$22.50In the Money	$23.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
EBAYIn the Money	$18.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EBAYIn the Money	$15.95In the Money	$16.85In the Money	$16.90In the Money	$0.43In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$45.00	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
EBAYIn the Money	$14.75In the Money	$15.75In the Money	$15.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	EBAYOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$14.30In the Money	$14.60In the Money	$14.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.00	EBAYOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$13.80In the Money	$14.00In the Money	$14.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.50	EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,871Out of the Money
EBAYIn the Money	$12.95In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	EBAYOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$11.75In the Money	$13.50In the Money	$12.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$10.90In the Money	$12.00In the Money	$12.20In the Money	$2.15In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$50.00	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,409Out of the Money
EBAYIn the Money	$10.35In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$8.70In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$8.75In the Money	$9.15In the Money	$9.12In the Money	$1.95In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$52.50	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
EBAYIn the Money	$8.00In the Money	$9.00In the Money	$9.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$6.70In the Money	$7.95In the Money	$7.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$54.00	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$6.30In the Money	$6.60In the Money	$6.67In the Money	$-0.86In the Money	12In the Money	112In the Money	Filter Table By Strike Price of$55.00	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,879Out of the Money
EBAYIn the Money	$4.70In the Money	$6.05In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
EBAYIn the Money	$4.30In the Money	$4.55In the Money	$4.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$57.00	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	20Out of the Money
EBAYIn the Money	$2.47In the Money	$4.05In the Money	$4.15In the Money	$0.45In the Money	10In the Money	243In the Money	Filter Table By Strike Price of$57.50	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	341Out of the Money
EBAYIn the Money	$2.18In the Money	$3.65In the Money	$3.20In the Money	$0.15In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$58.00	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
EBAYIn the Money	$1.09In the Money	$2.92In the Money	$2.15In the Money	$-0.23In the Money	7In the Money	142In the Money	Filter Table By Strike Price of$59.00	EBAYNear the Money	---Near the Money	$0.28Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	740Near the Money
EBAYIn the Money	$1.27In the Money	$1.55In the Money	$1.46In the Money	$-0.66In the Money	75In the Money	492In the Money	Filter Table By Strike Price of$60.00	EBAYNear the Money	---Near the Money	$0.16Near the Money	$0.01Near the Money	$-0.01Near the Money	40Near the Money	1,234Near the Money
EBAYUnderlying issue's last price	$0.28Underlying issue's last price	$1.83Underlying issue's last price	$0.50Underlying issue's last price	$-1.10Underlying issue's last price	12Underlying issue's last price	299Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	EBAYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	10Underlying issue's last price	698Underlying issue's last price
EBAYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.53Near the Money	43Near the Money	139Near the Money	Filter Table By Strike Price of$62.00	EBAYIn the Money	---In the Money	$1.62In the Money	$0.42In the Money	$0.19In the Money	230In the Money	335In the Money
EBAYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.35Near the Money	134Near the Money	897Near the Money	Filter Table By Strike Price of$62.50	EBAYIn the Money	---In the Money	$2.46In the Money	$1.23In the Money	$0.78In the Money	20In the Money	1,039In the Money
EBAYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	1,735Near the Money	1,455Near the Money	Filter Table By Strike Price of$63.00	EBAYIn the Money	$0.28In the Money	$3.35In the Money	$1.50In the Money	$0.00In the Money	---In the Money	31In the Money
EBAYNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	727Near the Money	Filter Table By Strike Price of$64.00	EBAYIn the Money	$0.40In the Money	$4.45In the Money	$2.72In the Money	$1.25In the Money	5In the Money	15In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,402Out of the Money	Filter Table By Strike Price of$65.00	EBAYIn the Money	$1.39In the Money	$4.90In the Money	$3.33In the Money	$0.18In the Money	4In the Money	313In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$66.00	EBAYIn the Money	$2.40In the Money	$6.45In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$67.00	EBAYIn the Money	$3.40In the Money	$7.45In the Money	$4.75In the Money	$-1.70In the Money	1In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	1,518Out of the Money	Filter Table By Strike Price of$67.50	EBAYIn the Money	$3.90In the Money	$7.95In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$68.00	EBAYIn the Money	$4.40In the Money	$8.45In the Money	$6.55In the Money	$0.00In the Money	---In the Money	2In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$69.00	EBAYIn the Money	$5.40In the Money	$9.45In the Money	$6.75In the Money	$0.30In the Money	1In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$70.00	EBAYIn the Money	$6.40In the Money	$10.45In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$71.00	EBAYIn the Money	$7.40In the Money	$11.45In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$72.00	EBAYIn the Money	$8.40In the Money	$12.45In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,519Out of the Money	Filter Table By Strike Price of$72.50	EBAYIn the Money	$8.90In the Money	$12.95In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	EBAYIn the Money	$9.40In the Money	$13.45In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	EBAYIn the Money	$10.40In the Money	$14.45In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$75.00	EBAYIn the Money	$11.40In the Money	$15.45In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$76.00	EBAYIn the Money	$12.40In the Money	$16.45In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	EBAYIn the Money	$13.40In the Money	$17.45In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	EBAYIn the Money	$14.40In the Money	$18.45In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$1.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	EBAYIn the Money	$15.40In the Money	$19.10In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	EBAYIn the Money	$16.40In the Money	$20.45In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$85.00	EBAYIn the Money	$21.40In the Money	$25.45In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$90.00	EBAYIn the Money	$26.40In the Money	$30.45In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EBAYIn the Money	$31.40In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

eBay Inc
NASDAQ:EBAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)