Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $21.80In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $18.45In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.30In the Money | $12.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
EBAYIn the Money | $7.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
EBAYIn the Money | $6.70In the Money | $10.30In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
EBAYIn the Money | $5.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
EBAYIn the Money | $5.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 10Out of the Money | |
EBAYIn the Money | $4.70In the Money | $8.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1Out of the Money | 30Out of the Money | |
EBAYIn the Money | $4.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EBAYIn the Money | $3.70In the Money | $7.80In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 96Out of the Money | |
EBAYIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EBAYIn the Money | $2.98In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EBAYIn the Money | $2.19In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EBAYIn the Money | $1.73In the Money | $5.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 34Out of the Money | 119Out of the Money | |
EBAYIn the Money | $0.61In the Money | $4.80In the Money | $2.26In the Money | $-0.60In the Money | 6In the Money | 20In the Money | EBAYNear the Money | $0.00Near the Money | $0.56Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 46Near the Money | |
EBAYIn the Money | $0.89In the Money | $2.64In the Money | $1.58In the Money | $0.53In the Money | 4In the Money | 22In the Money | EBAYNear the Money | $0.00Near the Money | $1.99Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 141Near the Money | |
EBAYUnderlying issue's last price | $0.51Underlying issue's last price | $2.25Underlying issue's last price | $0.79Underlying issue's last price | $0.37Underlying issue's last price | 110Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.28Underlying issue's last price | 427Underlying issue's last price | 344Underlying issue's last price |
EBAYNear the Money | $0.00Near the Money | $0.37Near the Money | $0.01Near the Money | $-0.04Near the Money | 667Near the Money | 984Near the Money | EBAYIn the Money | $0.14In the Money | $1.18In the Money | $0.31In the Money | $-0.68In the Money | 223In the Money | 979In the Money | |
EBAYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 445Near the Money | 1,549Near the Money | EBAYIn the Money | $0.13In the Money | $2.72In the Money | $1.31In the Money | $-0.64In the Money | 4In the Money | 89In the Money | |
EBAYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 3,609Near the Money | EBAYIn the Money | $0.80In the Money | $4.40In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 2Out of the Money | 87Out of the Money | EBAYIn the Money | $1.26In the Money | $5.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | EBAYIn the Money | $2.23In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $3.30In the Money | $6.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | EBAYIn the Money | $4.25In the Money | $7.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $5.25In the Money | $8.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | EBAYIn the Money | $6.25In the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.25In the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | EBAYIn the Money | $8.30In the Money | $12.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | EBAYIn the Money | $9.25In the Money | $13.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | EBAYIn the Money | $10.25In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $14.25In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |